| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 328.00 | 328.00 | 320.00 | 324.00 | 1,018,700 | 0 |
| 15-May-2026 | 328.00 | 328.00 | 328.00 | 328.00 | 0 | 0 |
| 14-May-2026 | 328.00 | 328.00 | 328.00 | 328.00 | 0 | 0 |
| 13-May-2026 | 330.00 | 332.00 | 326.00 | 328.00 | 543,900 | 0 |
| 12-May-2026 | 334.00 | 334.00 | 326.00 | 328.00 | 524,700 | 0 |
| 11-May-2026 | 328.00 | 334.00 | 324.00 | 330.00 | 1,876,400 | 0 |
| 08-May-2026 | 328.00 | 330.00 | 324.00 | 328.00 | 674,500 | 0 |
| 07-May-2026 | 330.00 | 332.00 | 324.00 | 328.00 | 750,500 | 0 |
| 06-May-2026 | 332.00 | 332.00 | 326.00 | 328.00 | 286,900 | 0 |
| 05-May-2026 | 326.00 | 332.00 | 326.00 | 330.00 | 1,050,400 | 0 |
| 04-May-2026 | 322.00 | 334.00 | 322.00 | 324.00 | 2,552,500 | 0 |
| 30-Apr-2026 | 324.00 | 328.00 | 320.00 | 322.00 | 1,018,000 | 0 |
| 29-Apr-2026 | 326.00 | 328.00 | 324.00 | 324.00 | 666,700 | 0 |
| 28-Apr-2026 | 324.00 | 328.00 | 320.00 | 324.00 | 1,922,200 | 0 |
| 27-Apr-2026 | 328.00 | 328.00 | 324.00 | 326.00 | 1,728,500 | 0 |
| 24-Apr-2026 | 332.00 | 332.00 | 324.00 | 328.00 | 1,112,400 | 0 |
| 23-Apr-2026 | 332.00 | 334.00 | 328.00 | 332.00 | 981,000 | 0 |
| 22-Apr-2026 | 332.00 | 332.00 | 328.00 | 332.00 | 327,200 | 0 |
| 21-Apr-2026 | 334.00 | 334.00 | 328.00 | 332.00 | 457,000 | 0 |
| 20-Apr-2026 | 332.00 | 336.00 | 328.00 | 334.00 | 935,100 | 0 |
| 17-Apr-2026 | 334.00 | 336.00 | 324.00 | 330.00 | 815,900 | 0 |
| 16-Apr-2026 | 332.00 | 334.00 | 330.00 | 334.00 | 251,500 | 0 |
| 15-Apr-2026 | 336.00 | 336.00 | 330.00 | 332.00 | 693,200 | 0 |
| 14-Apr-2026 | 328.00 | 332.00 | 328.00 | 332.00 | 357,300 | 0 |
| 13-Apr-2026 | 330.00 | 332.00 | 320.00 | 330.00 | 1,090,100 | 0 |
| 10-Apr-2026 | 332.00 | 334.00 | 330.00 | 330.00 | 284,800 | 0 |
| 09-Apr-2026 | 338.00 | 338.00 | 330.00 | 332.00 | 756,900 | 0 |
| 08-Apr-2026 | 326.00 | 350.00 | 322.00 | 338.00 | 2,533,100 | 0 |
| 07-Apr-2026 | 330.00 | 330.00 | 324.00 | 326.00 | 404,900 | 0 |
| 06-Apr-2026 | 330.00 | 334.00 | 326.00 | 326.00 | 963,800 | 0 |
| 02-Apr-2026 | 332.00 | 334.00 | 330.00 | 330.00 | 745,000 | 0 |
| 01-Apr-2026 | 330.00 | 334.00 | 316.00 | 330.00 | 1,146,200 | 0 |
| 31-Mar-2026 | 332.00 | 334.00 | 328.00 | 328.00 | 442,500 | 0 |
| 30-Mar-2026 | 340.00 | 340.00 | 326.00 | 332.00 | 1,259,100 | 0 |
| 27-Mar-2026 | 334.00 | 336.00 | 328.00 | 332.00 | 712,900 | 0 |
| 26-Mar-2026 | 336.00 | 338.00 | 332.00 | 332.00 | 500,800 | 0 |
| 25-Mar-2026 | 320.00 | 344.00 | 318.00 | 332.00 | 1,545,400 | 0 |
| 17-Mar-2026 | 312.00 | 322.00 | 312.00 | 318.00 | 653,900 | 0 |
| 16-Mar-2026 | 320.00 | 320.00 | 300.00 | 314.00 | 2,654,600 | 0 |
| 13-Mar-2026 | 320.00 | 320.00 | 316.00 | 320.00 | 759,500 | 0 |
| 12-Mar-2026 | 322.00 | 324.00 | 320.00 | 322.00 | 542,900 | 0 |
| 11-Mar-2026 | 324.00 | 326.00 | 320.00 | 324.00 | 364,200 | 0 |
| 10-Mar-2026 | 324.00 | 328.00 | 320.00 | 324.00 | 1,186,400 | 0 |
| 09-Mar-2026 | 332.00 | 332.00 | 318.00 | 324.00 | 2,598,300 | 0 |
| 06-Mar-2026 | 332.00 | 334.00 | 330.00 | 332.00 | 1,941,000 | 0 |
| 05-Mar-2026 | 330.00 | 334.00 | 330.00 | 332.00 | 663,900 | 0 |
| 04-Mar-2026 | 336.00 | 338.00 | 320.00 | 330.00 | 2,112,300 | 0 |
| 03-Mar-2026 | 330.00 | 340.00 | 330.00 | 336.00 | 439,500 | 0 |
| 02-Mar-2026 | 336.00 | 338.00 | 320.00 | 334.00 | 2,630,800 | 0 |
| 27-Feb-2026 | 342.00 | 344.00 | 338.00 | 342.00 | 955,000 | 0 |
| 26-Feb-2026 | 344.00 | 348.00 | 338.00 | 342.00 | 508,100 | 0 |
| 25-Feb-2026 | 342.00 | 346.00 | 342.00 | 342.00 | 981,300 | 0 |
| 24-Feb-2026 | 344.00 | 348.00 | 342.00 | 342.00 | 873,700 | 0 |
| 23-Feb-2026 | 340.00 | 344.00 | 338.00 | 344.00 | 1,105,700 | 0 |
| 20-Feb-2026 | 340.00 | 342.00 | 338.00 | 340.00 | 519,100 | 0 |
| 19-Feb-2026 | 342.00 | 344.00 | 332.00 | 340.00 | 1,578,000 | 0 |
| 18-Feb-2026 | 338.00 | 342.00 | 334.00 | 342.00 | 771,400 | 0 |
| 13-Feb-2026 | 338.00 | 340.00 | 334.00 | 338.00 | 968,000 | 0 |
| 12-Feb-2026 | 336.00 | 338.00 | 332.00 | 336.00 | 1,884,300 | 0 |
| 11-Feb-2026 | 334.00 | 336.00 | 332.00 | 336.00 | 521,300 | 0 |
| 10-Feb-2026 | 332.00 | 338.00 | 332.00 | 334.00 | 720,400 | 0 |
| 09-Feb-2026 | 334.00 | 338.00 | 332.00 | 332.00 | 975,700 | 0 |
| 06-Feb-2026 | 336.00 | 336.00 | 332.00 | 332.00 | 557,800 | 0 |
| 05-Feb-2026 | 340.00 | 342.00 | 334.00 | 336.00 | 1,186,500 | 0 |
| 04-Feb-2026 | 338.00 | 344.00 | 336.00 | 336.00 | 1,375,200 | 0 |
| 03-Feb-2026 | 336.00 | 340.00 | 334.00 | 336.00 | 1,362,200 | 0 |
| 02-Feb-2026 | 340.00 | 340.00 | 330.00 | 334.00 | 1,621,100 | 0 |
| 30-Jan-2026 | 330.00 | 342.00 | 330.00 | 336.00 | 947,700 | 0 |
| 29-Jan-2026 | 332.00 | 332.00 | 306.00 | 330.00 | 6,755,300 | 0 |
| 28-Jan-2026 | 340.00 | 340.00 | 326.00 | 332.00 | 4,249,500 | 0 |
| 27-Jan-2026 | 344.00 | 344.00 | 338.00 | 340.00 | 1,058,800 | 0 |
| 26-Jan-2026 | 346.00 | 346.00 | 340.00 | 342.00 | 1,646,600 | 0 |
| 23-Jan-2026 | 344.00 | 346.00 | 340.00 | 344.00 | 1,604,600 | 0 |
| 22-Jan-2026 | 346.00 | 348.00 | 342.00 | 344.00 | 854,400 | 0 |
| 21-Jan-2026 | 354.00 | 356.00 | 340.00 | 342.00 | 2,016,500 | 0 |
| 20-Jan-2026 | 350.00 | 352.00 | 346.00 | 348.00 | 1,531,800 | 0 |
| 19-Jan-2026 | 348.00 | 350.00 | 346.00 | 350.00 | 998,400 | 0 |
| 15-Jan-2026 | 346.00 | 350.00 | 344.00 | 348.00 | 1,627,500 | 0 |
| 14-Jan-2026 | 344.00 | 354.00 | 342.00 | 346.00 | 1,204,300 | 0 |
| 13-Jan-2026 | 344.00 | 348.00 | 340.00 | 344.00 | 2,046,800 | 0 |
| 12-Jan-2026 | 348.00 | 352.00 | 330.00 | 344.00 | 3,004,600 | 0 |
| 09-Jan-2026 | 356.00 | 356.00 | 332.00 | 348.00 | 1,922,400 | 0 |
| 08-Jan-2026 | 354.00 | 356.00 | 350.00 | 354.00 | 1,232,600 | 0 |
| 07-Jan-2026 | 362.00 | 362.00 | 348.00 | 352.00 | 3,378,400 | 0 |
| 06-Jan-2026 | 364.00 | 366.00 | 360.00 | 360.00 | 2,223,200 | 0 |
| 05-Jan-2026 | 360.00 | 366.00 | 356.00 | 364.00 | 3,085,600 | 0 |
| 02-Jan-2026 | 360.00 | 368.00 | 356.00 | 360.00 | 4,402,300 | 0 |
| 30-Dec-2025 | 360.00 | 362.00 | 356.00 | 358.00 | 1,836,600 | 0 |
| 29-Dec-2025 | 356.00 | 362.00 | 348.00 | 358.00 | 1,955,000 | 0 |
| 24-Dec-2025 | 362.00 | 362.00 | 350.00 | 356.00 | 1,994,200 | 0 |
| 23-Dec-2025 | 366.00 | 368.00 | 354.00 | 362.00 | 2,616,700 | 0 |
| 22-Dec-2025 | 364.00 | 370.00 | 362.00 | 366.00 | 3,645,700 | 0 |
| 19-Dec-2025 | 354.00 | 366.00 | 350.00 | 362.00 | 5,689,300 | 0 |
| 18-Dec-2025 | 348.00 | 354.00 | 348.00 | 354.00 | 3,295,300 | 0 |
| 17-Dec-2025 | 348.00 | 350.00 | 344.00 | 348.00 | 3,024,600 | 0 |
| 16-Dec-2025 | 352.00 | 354.00 | 346.00 | 348.00 | 2,117,900 | 0 |
| 15-Dec-2025 | 344.00 | 354.00 | 340.00 | 352.00 | 2,210,200 | 0 |
| 12-Dec-2025 | 362.00 | 362.00 | 344.00 | 346.00 | 4,551,800 | 0 |
| 11-Dec-2025 | 368.00 | 372.00 | 344.00 | 354.00 | 12,314,100 | 0 |
| 10-Dec-2025 | 344.00 | 368.00 | 344.00 | 366.00 | 11,770,600 | 0 |