| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 336.00 | 338.00 | 320.00 | 330.00 | 2,112,300 | 0 |
| 03-Mar-2026 | 330.00 | 340.00 | 330.00 | 336.00 | 439,500 | 0 |
| 02-Mar-2026 | 336.00 | 338.00 | 320.00 | 334.00 | 2,630,800 | 0 |
| 27-Feb-2026 | 342.00 | 344.00 | 338.00 | 342.00 | 955,000 | 0 |
| 26-Feb-2026 | 344.00 | 348.00 | 338.00 | 342.00 | 508,100 | 0 |
| 25-Feb-2026 | 342.00 | 346.00 | 342.00 | 342.00 | 981,300 | 0 |
| 24-Feb-2026 | 344.00 | 348.00 | 342.00 | 342.00 | 873,700 | 0 |
| 23-Feb-2026 | 340.00 | 344.00 | 338.00 | 344.00 | 1,105,700 | 0 |
| 20-Feb-2026 | 340.00 | 342.00 | 338.00 | 340.00 | 519,100 | 0 |
| 19-Feb-2026 | 342.00 | 344.00 | 332.00 | 340.00 | 1,578,000 | 0 |
| 18-Feb-2026 | 338.00 | 342.00 | 334.00 | 342.00 | 771,400 | 0 |
| 13-Feb-2026 | 338.00 | 340.00 | 334.00 | 338.00 | 968,000 | 0 |
| 12-Feb-2026 | 336.00 | 338.00 | 332.00 | 336.00 | 1,884,300 | 0 |
| 11-Feb-2026 | 334.00 | 336.00 | 332.00 | 336.00 | 521,300 | 0 |
| 10-Feb-2026 | 332.00 | 338.00 | 332.00 | 334.00 | 720,400 | 0 |
| 09-Feb-2026 | 334.00 | 338.00 | 332.00 | 332.00 | 975,700 | 0 |
| 06-Feb-2026 | 336.00 | 336.00 | 332.00 | 332.00 | 557,800 | 0 |
| 05-Feb-2026 | 340.00 | 342.00 | 334.00 | 336.00 | 1,186,500 | 0 |
| 04-Feb-2026 | 338.00 | 344.00 | 336.00 | 336.00 | 1,375,200 | 0 |
| 03-Feb-2026 | 336.00 | 340.00 | 334.00 | 336.00 | 1,362,200 | 0 |
| 02-Feb-2026 | 340.00 | 340.00 | 330.00 | 334.00 | 1,621,100 | 0 |
| 30-Jan-2026 | 330.00 | 342.00 | 330.00 | 336.00 | 947,700 | 0 |
| 29-Jan-2026 | 332.00 | 332.00 | 306.00 | 330.00 | 6,755,300 | 0 |
| 28-Jan-2026 | 340.00 | 340.00 | 326.00 | 332.00 | 4,249,500 | 0 |
| 27-Jan-2026 | 344.00 | 344.00 | 338.00 | 340.00 | 1,058,800 | 0 |
| 26-Jan-2026 | 346.00 | 346.00 | 340.00 | 342.00 | 1,646,600 | 0 |
| 23-Jan-2026 | 344.00 | 346.00 | 340.00 | 344.00 | 1,604,600 | 0 |
| 22-Jan-2026 | 346.00 | 348.00 | 342.00 | 344.00 | 854,400 | 0 |
| 21-Jan-2026 | 354.00 | 356.00 | 340.00 | 342.00 | 2,016,500 | 0 |
| 20-Jan-2026 | 350.00 | 352.00 | 346.00 | 348.00 | 1,531,800 | 0 |
| 19-Jan-2026 | 348.00 | 350.00 | 346.00 | 350.00 | 998,400 | 0 |
| 15-Jan-2026 | 346.00 | 350.00 | 344.00 | 348.00 | 1,627,500 | 0 |
| 14-Jan-2026 | 344.00 | 354.00 | 342.00 | 346.00 | 1,204,300 | 0 |
| 13-Jan-2026 | 344.00 | 348.00 | 340.00 | 344.00 | 2,046,800 | 0 |
| 12-Jan-2026 | 348.00 | 352.00 | 330.00 | 344.00 | 3,004,600 | 0 |
| 09-Jan-2026 | 356.00 | 356.00 | 332.00 | 348.00 | 1,922,400 | 0 |
| 08-Jan-2026 | 354.00 | 356.00 | 350.00 | 354.00 | 1,232,600 | 0 |
| 07-Jan-2026 | 362.00 | 362.00 | 348.00 | 352.00 | 3,378,400 | 0 |
| 06-Jan-2026 | 364.00 | 366.00 | 360.00 | 360.00 | 2,223,200 | 0 |
| 05-Jan-2026 | 360.00 | 366.00 | 356.00 | 364.00 | 3,085,600 | 0 |
| 02-Jan-2026 | 360.00 | 368.00 | 356.00 | 360.00 | 4,402,300 | 0 |
| 30-Dec-2025 | 360.00 | 362.00 | 356.00 | 358.00 | 1,836,600 | 0 |
| 29-Dec-2025 | 356.00 | 362.00 | 348.00 | 358.00 | 1,955,000 | 0 |
| 24-Dec-2025 | 362.00 | 362.00 | 350.00 | 356.00 | 1,994,200 | 0 |
| 23-Dec-2025 | 366.00 | 368.00 | 354.00 | 362.00 | 2,616,700 | 0 |
| 22-Dec-2025 | 364.00 | 370.00 | 362.00 | 366.00 | 3,645,700 | 0 |
| 19-Dec-2025 | 354.00 | 366.00 | 350.00 | 362.00 | 5,689,300 | 0 |
| 18-Dec-2025 | 348.00 | 354.00 | 348.00 | 354.00 | 3,295,300 | 0 |
| 17-Dec-2025 | 348.00 | 350.00 | 344.00 | 348.00 | 3,024,600 | 0 |
| 16-Dec-2025 | 352.00 | 354.00 | 346.00 | 348.00 | 2,117,900 | 0 |
| 15-Dec-2025 | 344.00 | 354.00 | 340.00 | 352.00 | 2,210,200 | 0 |
| 12-Dec-2025 | 362.00 | 362.00 | 344.00 | 346.00 | 4,551,800 | 0 |
| 11-Dec-2025 | 368.00 | 372.00 | 344.00 | 354.00 | 12,314,100 | 0 |
| 10-Dec-2025 | 344.00 | 368.00 | 344.00 | 366.00 | 11,770,600 | 0 |
| 09-Dec-2025 | 344.00 | 346.00 | 342.00 | 342.00 | 2,506,600 | 0 |
| 08-Dec-2025 | 340.00 | 344.00 | 336.00 | 342.00 | 3,179,700 | 0 |
| 05-Dec-2025 | 342.00 | 344.00 | 338.00 | 338.00 | 2,702,100 | 0 |
| 04-Dec-2025 | 340.00 | 342.00 | 338.00 | 338.00 | 2,745,000 | 0 |
| 03-Dec-2025 | 340.00 | 342.00 | 336.00 | 338.00 | 2,304,400 | 0 |
| 02-Dec-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 1,576,500 | 0 |
| 01-Dec-2025 | 334.00 | 342.00 | 334.00 | 338.00 | 1,566,900 | 0 |
| 28-Nov-2025 | 336.00 | 340.00 | 334.00 | 334.00 | 1,682,800 | 0 |
| 27-Nov-2025 | 342.00 | 346.00 | 332.00 | 336.00 | 2,079,700 | 0 |
| 26-Nov-2025 | 346.00 | 348.00 | 338.00 | 342.00 | 3,331,200 | 0 |
| 25-Nov-2025 | 332.00 | 354.00 | 330.00 | 340.00 | 10,356,400 | 0 |
| 24-Nov-2025 | 332.00 | 334.00 | 328.00 | 328.00 | 2,004,900 | 0 |
| 21-Nov-2025 | 330.00 | 334.00 | 328.00 | 332.00 | 1,355,700 | 0 |
| 20-Nov-2025 | 328.00 | 330.00 | 328.00 | 330.00 | 2,150,600 | 0 |
| 19-Nov-2025 | 328.00 | 328.00 | 324.00 | 326.00 | 2,188,600 | 0 |
| 18-Nov-2025 | 326.00 | 328.00 | 324.00 | 324.00 | 2,329,500 | 0 |
| 17-Nov-2025 | 326.00 | 326.00 | 324.00 | 324.00 | 3,093,300 | 0 |
| 14-Nov-2025 | 324.00 | 328.00 | 324.00 | 326.00 | 1,863,600 | 0 |
| 13-Nov-2025 | 326.00 | 326.00 | 324.00 | 324.00 | 815,000 | 0 |
| 12-Nov-2025 | 326.00 | 328.00 | 326.00 | 326.00 | 1,117,000 | 0 |
| 11-Nov-2025 | 328.00 | 328.00 | 326.00 | 326.00 | 1,706,400 | 0 |
| 10-Nov-2025 | 328.00 | 330.00 | 326.00 | 328.00 | 1,119,700 | 0 |
| 07-Nov-2025 | 328.00 | 328.00 | 326.00 | 328.00 | 743,400 | 0 |
| 06-Nov-2025 | 330.00 | 330.00 | 326.00 | 328.00 | 818,600 | 0 |
| 05-Nov-2025 | 326.00 | 330.00 | 326.00 | 328.00 | 1,200,400 | 0 |
| 04-Nov-2025 | 330.00 | 330.00 | 326.00 | 326.00 | 2,829,900 | 0 |
| 03-Nov-2025 | 324.00 | 332.00 | 324.00 | 328.00 | 3,635,300 | 0 |
| 31-Oct-2025 | 324.00 | 328.00 | 322.00 | 324.00 | 1,104,400 | 0 |
| 30-Oct-2025 | 324.00 | 330.00 | 320.00 | 324.00 | 1,975,600 | 0 |
| 29-Oct-2025 | 338.00 | 338.00 | 322.00 | 322.00 | 4,178,800 | 0 |
| 28-Oct-2025 | 312.00 | 360.00 | 310.00 | 332.00 | 12,190,000 | 0 |
| 27-Oct-2025 | 308.00 | 312.00 | 308.00 | 312.00 | 1,786,700 | 0 |
| 24-Oct-2025 | 308.00 | 310.00 | 306.00 | 310.00 | 1,034,400 | 0 |
| 23-Oct-2025 | 308.00 | 310.00 | 306.00 | 308.00 | 2,004,100 | 0 |
| 22-Oct-2025 | 310.00 | 312.00 | 308.00 | 310.00 | 1,173,000 | 0 |
| 21-Oct-2025 | 310.00 | 312.00 | 308.00 | 310.00 | 983,300 | 0 |
| 20-Oct-2025 | 306.00 | 310.00 | 306.00 | 308.00 | 1,770,900 | 0 |
| 17-Oct-2025 | 308.00 | 310.00 | 304.00 | 306.00 | 561,100 | 0 |
| 16-Oct-2025 | 310.00 | 312.00 | 304.00 | 308.00 | 776,300 | 0 |
| 15-Oct-2025 | 312.00 | 312.00 | 304.00 | 308.00 | 2,054,400 | 0 |
| 14-Oct-2025 | 310.00 | 312.00 | 308.00 | 308.00 | 2,736,300 | 0 |
| 13-Oct-2025 | 308.00 | 312.00 | 308.00 | 308.00 | 2,915,000 | 0 |
| 10-Oct-2025 | 308.00 | 308.00 | 306.00 | 306.00 | 2,005,800 | 0 |
| 09-Oct-2025 | 308.00 | 310.00 | 304.00 | 306.00 | 1,070,600 | 0 |
| 08-Oct-2025 | 302.00 | 310.00 | 302.00 | 308.00 | 1,871,000 | 0 |
| 07-Oct-2025 | 302.00 | 304.00 | 302.00 | 302.00 | 1,003,100 | 0 |