| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 304.00 | 308.00 | 302.00 | 304.00 | 410,400 | 0 |
| 03-Aug-2026 | 308.00 | 308.00 | 300.00 | 304.00 | 1,176,000 | 0 |
| 31-Jul-2026 | 304.00 | 308.00 | 302.00 | 308.00 | 630,900 | 0 |
| 30-Jul-2026 | 306.00 | 310.00 | 300.00 | 302.00 | 4,299,200 | 0 |
| 29-Jul-2026 | 318.00 | 320.00 | 304.00 | 306.00 | 2,791,900 | 0 |
| 28-Jul-2026 | 320.00 | 320.00 | 316.00 | 318.00 | 177,400 | 0 |
| 27-Jul-2026 | 320.00 | 320.00 | 310.00 | 318.00 | 946,300 | 0 |
| 24-Jul-2026 | 320.00 | 320.00 | 316.00 | 318.00 | 653,000 | 0 |
| 23-Jul-2026 | 320.00 | 322.00 | 316.00 | 320.00 | 366,800 | 0 |
| 22-Jul-2026 | 320.00 | 322.00 | 316.00 | 318.00 | 315,700 | 0 |
| 21-Jul-2026 | 320.00 | 322.00 | 318.00 | 320.00 | 2,563,700 | 0 |
| 20-Jul-2026 | 318.00 | 322.00 | 316.00 | 320.00 | 335,900 | 0 |
| 17-Jul-2026 | 318.00 | 320.00 | 316.00 | 318.00 | 214,600 | 0 |
| 16-Jul-2026 | 320.00 | 320.00 | 314.00 | 318.00 | 278,400 | 0 |
| 15-Jul-2026 | 318.00 | 320.00 | 314.00 | 316.00 | 422,300 | 0 |
| 14-Jul-2026 | 316.00 | 320.00 | 314.00 | 318.00 | 232,700 | 0 |
| 13-Jul-2026 | 310.00 | 328.00 | 310.00 | 316.00 | 1,880,100 | 0 |
| 10-Jul-2026 | 308.00 | 326.00 | 308.00 | 310.00 | 1,500,900 | 0 |
| 09-Jul-2026 | 310.00 | 312.00 | 308.00 | 310.00 | 216,100 | 0 |
| 08-Jul-2026 | 310.00 | 312.00 | 308.00 | 310.00 | 206,100 | 0 |
| 07-Jul-2026 | 310.00 | 312.00 | 306.00 | 310.00 | 415,000 | 0 |
| 06-Jul-2026 | 308.00 | 312.00 | 306.00 | 310.00 | 551,100 | 0 |
| 03-Jul-2026 | 308.00 | 314.00 | 306.00 | 308.00 | 591,100 | 0 |
| 02-Jul-2026 | 318.00 | 318.00 | 300.00 | 306.00 | 2,790,200 | 0 |
| 01-Jul-2026 | 328.00 | 330.00 | 320.00 | 324.00 | 2,432,300 | 0 |
| 30-Jun-2026 | 328.00 | 330.00 | 322.00 | 328.00 | 1,469,500 | 0 |
| 29-Jun-2026 | 332.00 | 332.00 | 324.00 | 328.00 | 583,200 | 0 |
| 26-Jun-2026 | 332.00 | 336.00 | 324.00 | 330.00 | 1,209,600 | 0 |
| 25-Jun-2026 | 324.00 | 342.00 | 324.00 | 332.00 | 1,752,600 | 0 |
| 24-Jun-2026 | 324.00 | 340.00 | 318.00 | 322.00 | 1,637,500 | 0 |
| 23-Jun-2026 | 324.00 | 324.00 | 318.00 | 322.00 | 773,500 | 0 |
| 22-Jun-2026 | 324.00 | 324.00 | 306.00 | 322.00 | 923,500 | 0 |
| 19-Jun-2026 | 320.00 | 324.00 | 320.00 | 322.00 | 692,500 | 0 |
| 18-Jun-2026 | 322.00 | 322.00 | 318.00 | 320.00 | 477,700 | 0 |
| 17-Jun-2026 | 322.00 | 322.00 | 320.00 | 322.00 | 211,200 | 0 |
| 15-Jun-2026 | 316.00 | 324.00 | 316.00 | 322.00 | 747,500 | 0 |
| 12-Jun-2026 | 314.00 | 316.00 | 312.00 | 316.00 | 467,600 | 0 |
| 11-Jun-2026 | 308.00 | 314.00 | 308.00 | 314.00 | 429,300 | 0 |
| 10-Jun-2026 | 310.00 | 314.00 | 308.00 | 312.00 | 1,115,100 | 0 |
| 09-Jun-2026 | 292.00 | 310.00 | 292.00 | 310.00 | 887,000 | 0 |
| 08-Jun-2026 | 308.00 | 310.00 | 282.00 | 292.00 | 2,176,800 | 0 |
| 05-Jun-2026 | 318.00 | 318.00 | 306.00 | 308.00 | 1,508,000 | 0 |
| 04-Jun-2026 | 326.00 | 326.00 | 312.00 | 318.00 | 1,664,100 | 0 |
| 03-Jun-2026 | 330.00 | 332.00 | 320.00 | 326.00 | 989,600 | 0 |
| 02-Jun-2026 | 324.00 | 330.00 | 324.00 | 330.00 | 790,600 | 0 |
| 29-May-2026 | 324.00 | 328.00 | 322.00 | 324.00 | 645,400 | 0 |
| 28-May-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 27-May-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 26-May-2026 | 326.00 | 326.00 | 322.00 | 324.00 | 482,400 | 0 |
| 25-May-2026 | 326.00 | 330.00 | 320.00 | 326.00 | 574,500 | 0 |
| 22-May-2026 | 318.00 | 322.00 | 316.00 | 320.00 | 357,500 | 0 |
| 21-May-2026 | 324.00 | 324.00 | 316.00 | 316.00 | 1,095,500 | 0 |
| 20-May-2026 | 322.00 | 324.00 | 316.00 | 324.00 | 1,559,300 | 0 |
| 19-May-2026 | 324.00 | 328.00 | 320.00 | 322.00 | 745,900 | 0 |
| 18-May-2026 | 328.00 | 328.00 | 320.00 | 324.00 | 1,018,700 | 0 |
| 15-May-2026 | 328.00 | 328.00 | 328.00 | 328.00 | 0 | 0 |
| 14-May-2026 | 328.00 | 328.00 | 328.00 | 328.00 | 0 | 0 |
| 13-May-2026 | 330.00 | 332.00 | 326.00 | 328.00 | 543,900 | 0 |
| 12-May-2026 | 334.00 | 334.00 | 326.00 | 328.00 | 524,700 | 0 |
| 11-May-2026 | 328.00 | 334.00 | 324.00 | 330.00 | 1,876,400 | 0 |
| 08-May-2026 | 328.00 | 330.00 | 324.00 | 328.00 | 674,500 | 0 |
| 07-May-2026 | 330.00 | 332.00 | 324.00 | 328.00 | 750,500 | 0 |
| 06-May-2026 | 332.00 | 332.00 | 326.00 | 328.00 | 286,900 | 0 |
| 05-May-2026 | 326.00 | 332.00 | 326.00 | 330.00 | 1,050,400 | 0 |
| 04-May-2026 | 322.00 | 334.00 | 322.00 | 324.00 | 2,552,500 | 0 |
| 30-Apr-2026 | 324.00 | 328.00 | 320.00 | 322.00 | 1,018,000 | 0 |
| 29-Apr-2026 | 326.00 | 328.00 | 324.00 | 324.00 | 666,700 | 0 |
| 28-Apr-2026 | 324.00 | 328.00 | 320.00 | 324.00 | 1,922,200 | 0 |
| 27-Apr-2026 | 328.00 | 328.00 | 324.00 | 326.00 | 1,728,500 | 0 |
| 24-Apr-2026 | 332.00 | 332.00 | 324.00 | 328.00 | 1,112,400 | 0 |
| 23-Apr-2026 | 332.00 | 334.00 | 328.00 | 332.00 | 981,000 | 0 |
| 22-Apr-2026 | 332.00 | 332.00 | 328.00 | 332.00 | 327,200 | 0 |
| 21-Apr-2026 | 334.00 | 334.00 | 328.00 | 332.00 | 457,000 | 0 |
| 20-Apr-2026 | 332.00 | 336.00 | 328.00 | 334.00 | 935,100 | 0 |
| 17-Apr-2026 | 334.00 | 336.00 | 324.00 | 330.00 | 815,900 | 0 |
| 16-Apr-2026 | 332.00 | 334.00 | 330.00 | 334.00 | 251,500 | 0 |
| 15-Apr-2026 | 336.00 | 336.00 | 330.00 | 332.00 | 693,200 | 0 |
| 14-Apr-2026 | 328.00 | 332.00 | 328.00 | 332.00 | 357,300 | 0 |
| 13-Apr-2026 | 330.00 | 332.00 | 320.00 | 330.00 | 1,090,100 | 0 |
| 10-Apr-2026 | 332.00 | 334.00 | 330.00 | 330.00 | 284,800 | 0 |
| 09-Apr-2026 | 338.00 | 338.00 | 330.00 | 332.00 | 756,900 | 0 |
| 08-Apr-2026 | 326.00 | 350.00 | 322.00 | 338.00 | 2,533,100 | 0 |
| 07-Apr-2026 | 330.00 | 330.00 | 324.00 | 326.00 | 404,900 | 0 |
| 06-Apr-2026 | 330.00 | 334.00 | 326.00 | 326.00 | 963,800 | 0 |
| 02-Apr-2026 | 332.00 | 334.00 | 330.00 | 330.00 | 745,000 | 0 |
| 01-Apr-2026 | 330.00 | 334.00 | 316.00 | 330.00 | 1,146,200 | 0 |
| 31-Mar-2026 | 332.00 | 334.00 | 328.00 | 328.00 | 442,500 | 0 |
| 30-Mar-2026 | 340.00 | 340.00 | 326.00 | 332.00 | 1,259,100 | 0 |
| 27-Mar-2026 | 334.00 | 336.00 | 328.00 | 332.00 | 712,900 | 0 |
| 26-Mar-2026 | 336.00 | 338.00 | 332.00 | 332.00 | 500,800 | 0 |
| 25-Mar-2026 | 320.00 | 344.00 | 318.00 | 332.00 | 1,545,400 | 0 |
| 17-Mar-2026 | 312.00 | 322.00 | 312.00 | 318.00 | 653,900 | 0 |
| 16-Mar-2026 | 320.00 | 320.00 | 300.00 | 314.00 | 2,654,600 | 0 |
| 13-Mar-2026 | 320.00 | 320.00 | 316.00 | 320.00 | 759,500 | 0 |
| 12-Mar-2026 | 322.00 | 324.00 | 320.00 | 322.00 | 542,900 | 0 |
| 11-Mar-2026 | 324.00 | 326.00 | 320.00 | 324.00 | 364,200 | 0 |
| 10-Mar-2026 | 324.00 | 328.00 | 320.00 | 324.00 | 1,186,400 | 0 |
| 09-Mar-2026 | 332.00 | 332.00 | 318.00 | 324.00 | 2,598,300 | 0 |
| 06-Mar-2026 | 332.00 | 334.00 | 330.00 | 332.00 | 1,941,000 | 0 |
| 05-Mar-2026 | 330.00 | 334.00 | 330.00 | 332.00 | 663,900 | 0 |