| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 402.00 | 404.00 | 396.00 | 400.00 | 23,300,300 | 0 |
| 05-Aug-2021 | 406.00 | 410.00 | 400.00 | 404.00 | 30,896,600 | 0 |
| 04-Aug-2021 | 402.00 | 410.00 | 400.00 | 402.00 | 41,637,800 | 0 |
| 03-Aug-2021 | 402.00 | 414.00 | 398.00 | 402.00 | 19,586,100 | 0 |
| 02-Aug-2021 | 398.00 | 410.00 | 390.00 | 402.00 | 23,673,000 | 0 |
| 30-Jul-2021 | 398.00 | 406.00 | 392.00 | 398.00 | 13,243,300 | 0 |
| 29-Jul-2021 | 400.00 | 402.00 | 394.00 | 398.00 | 13,398,800 | 0 |
| 28-Jul-2021 | 400.00 | 412.00 | 396.00 | 400.00 | 24,318,100 | 0 |
| 27-Jul-2021 | 408.00 | 432.00 | 398.00 | 400.00 | 76,619,500 | 0 |
| 26-Jul-2021 | 390.00 | 406.00 | 388.00 | 406.00 | 21,113,600 | 0 |
| 23-Jul-2021 | 406.00 | 414.00 | 390.00 | 392.00 | 39,835,100 | 0 |
| 22-Jul-2021 | 444.00 | 448.00 | 414.00 | 414.00 | 75,378,400 | 0 |
| 21-Jul-2021 | 434.00 | 448.00 | 416.00 | 444.00 | 38,443,200 | 0 |
| 19-Jul-2021 | 386.00 | 432.00 | 386.00 | 432.00 | 40,819,100 | 0 |
| 16-Jul-2021 | 390.00 | 406.00 | 360.00 | 386.00 | 42,130,900 | 0 |
| 15-Jul-2021 | 354.00 | 432.00 | 342.00 | 386.00 | 92,326,000 | 0 |
| 14-Jul-2021 | 326.00 | 350.00 | 310.00 | 350.00 | 16,823,200 | 0 |
| 13-Jul-2021 | 338.00 | 358.00 | 320.00 | 328.00 | 19,202,700 | 0 |
| 12-Jul-2021 | 326.00 | 340.00 | 324.00 | 336.00 | 7,121,200 | 0 |
| 09-Jul-2021 | 330.00 | 336.00 | 324.00 | 330.00 | 4,920,500 | 0 |
| 08-Jul-2021 | 334.00 | 340.00 | 330.00 | 332.00 | 8,895,000 | 0 |
| 07-Jul-2021 | 330.00 | 342.00 | 318.00 | 330.00 | 10,633,800 | 0 |
| 06-Jul-2021 | 320.00 | 334.00 | 318.00 | 330.00 | 14,700,600 | 0 |
| 05-Jul-2021 | 310.00 | 324.00 | 296.00 | 318.00 | 13,962,900 | 0 |
| 02-Jul-2021 | 288.00 | 344.00 | 288.00 | 308.00 | 45,970,800 | 0 |
| 01-Jul-2021 | 288.00 | 300.00 | 286.00 | 286.00 | 10,927,000 | 0 |
| 30-Jun-2021 | 272.00 | 296.00 | 272.00 | 280.00 | 4,777,000 | 0 |
| 29-Jun-2021 | 272.00 | 276.00 | 268.00 | 272.00 | 1,248,500 | 0 |
| 28-Jun-2021 | 278.00 | 278.00 | 266.00 | 272.00 | 1,687,900 | 0 |
| 25-Jun-2021 | 278.00 | 284.00 | 276.00 | 282.00 | 2,525,000 | 0 |
| 24-Jun-2021 | 276.00 | 280.00 | 274.00 | 276.00 | 1,506,700 | 0 |
| 23-Jun-2021 | 282.00 | 284.00 | 274.00 | 276.00 | 2,056,900 | 0 |
| 22-Jun-2021 | 278.00 | 282.00 | 276.00 | 280.00 | 1,164,100 | 0 |
| 21-Jun-2021 | 272.00 | 280.00 | 264.00 | 274.00 | 1,253,100 | 0 |