| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 150.00 | 173.00 | 150.00 | 161.00 | 1,003,900 | 0 |
| 05-Sep-2024 | 158.00 | 158.00 | 155.00 | 157.00 | 228,100 | 0 |
| 04-Sep-2024 | 160.00 | 162.00 | 156.00 | 157.00 | 157,700 | 0 |
| 03-Sep-2024 | 151.00 | 166.00 | 151.00 | 161.00 | 436,400 | 0 |
| 02-Sep-2024 | 152.00 | 164.00 | 152.00 | 161.00 | 185,800 | 0 |
| 30-Aug-2024 | 162.00 | 164.00 | 160.00 | 161.00 | 442,700 | 0 |
| 29-Aug-2024 | 153.00 | 167.00 | 153.00 | 161.00 | 825,100 | 0 |
| 28-Aug-2024 | 160.00 | 169.00 | 160.00 | 162.00 | 736,500 | 0 |
| 27-Aug-2024 | 157.00 | 175.00 | 157.00 | 165.00 | 1,840,800 | 0 |
| 26-Aug-2024 | 153.00 | 167.00 | 153.00 | 162.00 | 182,300 | 0 |
| 23-Aug-2024 | 160.00 | 166.00 | 160.00 | 162.00 | 243,200 | 0 |
| 22-Aug-2024 | 155.00 | 168.00 | 155.00 | 164.00 | 653,500 | 0 |
| 21-Aug-2024 | 160.00 | 167.00 | 158.00 | 164.00 | 1,018,200 | 0 |
| 20-Aug-2024 | 154.00 | 164.00 | 154.00 | 160.00 | 1,532,500 | 0 |
| 19-Aug-2024 | 150.00 | 175.00 | 150.00 | 155.00 | 3,630,500 | 0 |
| 16-Aug-2024 | 150.00 | 154.00 | 150.00 | 152.00 | 193,800 | 0 |
| 15-Aug-2024 | 150.00 | 154.00 | 150.00 | 153.00 | 344,000 | 0 |
| 14-Aug-2024 | 150.00 | 159.00 | 150.00 | 152.00 | 195,300 | 0 |
| 13-Aug-2024 | 143.00 | 154.00 | 143.00 | 153.00 | 195,100 | 0 |
| 12-Aug-2024 | 144.00 | 154.00 | 144.00 | 153.00 | 116,900 | 0 |
| 09-Aug-2024 | 144.00 | 156.00 | 144.00 | 154.00 | 426,500 | 0 |
| 08-Aug-2024 | 148.00 | 161.00 | 148.00 | 153.00 | 763,900 | 0 |
| 07-Aug-2024 | 149.00 | 159.00 | 149.00 | 157.00 | 663,300 | 0 |
| 06-Aug-2024 | 148.00 | 152.00 | 148.00 | 152.00 | 92,000 | 0 |
| 05-Aug-2024 | 152.00 | 153.00 | 149.00 | 149.00 | 348,500 | 0 |
| 02-Aug-2024 | 150.00 | 154.00 | 150.00 | 154.00 | 28,900 | 0 |
| 01-Aug-2024 | 142.00 | 152.00 | 142.00 | 152.00 | 261,100 | 0 |
| 31-Jul-2024 | 144.00 | 154.00 | 144.00 | 151.00 | 160,200 | 0 |
| 30-Jul-2024 | 145.00 | 156.00 | 145.00 | 152.00 | 248,500 | 0 |
| 29-Jul-2024 | 148.00 | 160.00 | 148.00 | 154.00 | 394,000 | 0 |
| 26-Jul-2024 | 148.00 | 163.00 | 148.00 | 158.00 | 317,200 | 0 |
| 25-Jul-2024 | 141.00 | 163.00 | 141.00 | 157.00 | 236,000 | 0 |
| 24-Jul-2024 | 152.00 | 165.00 | 152.00 | 160.00 | 416,600 | 0 |
| 23-Jul-2024 | 156.00 | 167.00 | 156.00 | 161.00 | 619,000 | 0 |
| 22-Jul-2024 | 150.00 | 175.00 | 150.00 | 165.00 | 1,448,600 | 0 |
| 19-Jul-2024 | 157.00 | 200.00 | 157.00 | 170.00 | 13,586,000 | 0 |
| 18-Jul-2024 | 154.00 | 169.00 | 154.00 | 167.00 | 320,800 | 0 |
| 17-Jul-2024 | 154.00 | 167.00 | 154.00 | 164.00 | 274,600 | 0 |
| 16-Jul-2024 | 151.00 | 170.00 | 151.00 | 164.00 | 213,100 | 0 |
| 15-Jul-2024 | 152.00 | 163.00 | 152.00 | 161.00 | 184,400 | 0 |
| 12-Jul-2024 | 153.00 | 165.00 | 153.00 | 162.00 | 91,200 | 0 |
| 11-Jul-2024 | 154.00 | 169.00 | 152.00 | 163.00 | 2,012,400 | 0 |
| 10-Jul-2024 | 161.00 | 172.00 | 160.00 | 164.00 | 2,797,300 | 0 |
| 09-Jul-2024 | 162.00 | 172.00 | 162.00 | 170.00 | 965,400 | 0 |
| 08-Jul-2024 | 154.00 | 172.00 | 154.00 | 172.00 | 2,440,000 | 0 |
| 05-Jul-2024 | 156.00 | 165.00 | 146.00 | 163.00 | 1,865,900 | 0 |
| 04-Jul-2024 | 143.00 | 157.00 | 143.00 | 156.00 | 3,150,200 | 0 |
| 03-Jul-2024 | 130.00 | 148.00 | 130.00 | 146.00 | 1,704,500 | 0 |
| 02-Jul-2024 | 124.00 | 142.00 | 124.00 | 139.00 | 1,783,800 | 0 |
| 01-Jul-2024 | 126.00 | 136.00 | 120.00 | 131.00 | 2,546,500 | 0 |
| 28-Jun-2024 | 142.00 | 144.00 | 134.00 | 136.00 | 1,853,100 | 0 |
| 27-Jun-2024 | 168.00 | 168.00 | 140.00 | 143.00 | 6,686,400 | 0 |
| 26-Jun-2024 | 140.00 | 142.00 | 135.00 | 138.00 | 730,200 | 0 |
| 25-Jun-2024 | 139.00 | 145.00 | 133.00 | 138.00 | 1,569,500 | 0 |
| 24-Jun-2024 | 140.00 | 145.00 | 135.00 | 139.00 | 2,102,100 | 0 |
| 21-Jun-2024 | 155.00 | 155.00 | 137.00 | 138.00 | 3,121,600 | 0 |
| 20-Jun-2024 | 170.00 | 170.00 | 144.00 | 146.00 | 1,056,400 | 0 |
| 19-Jun-2024 | 153.00 | 172.00 | 149.00 | 150.00 | 4,977,700 | 0 |
| 14-Jun-2024 | 170.00 | 171.00 | 154.00 | 154.00 | 13,187,000 | 0 |
| 13-Jun-2024 | 172.00 | 176.00 | 170.00 | 170.00 | 5,982,500 | 0 |
| 12-Jun-2024 | 175.00 | 179.00 | 150.00 | 172.00 | 9,231,600 | 0 |
| 11-Jun-2024 | 159.00 | 179.00 | 158.00 | 175.00 | 11,799,900 | 0 |
| 10-Jun-2024 | 154.00 | 159.00 | 153.00 | 158.00 | 2,489,600 | 0 |
| 07-Jun-2024 | 147.00 | 154.00 | 147.00 | 153.00 | 4,412,500 | 0 |
| 06-Jun-2024 | 145.00 | 150.00 | 138.00 | 148.00 | 11,232,900 | 0 |
| 05-Jun-2024 | 143.00 | 147.00 | 139.00 | 145.00 | 4,095,100 | 0 |
| 04-Jun-2024 | 141.00 | 145.00 | 135.00 | 141.00 | 8,929,500 | 0 |
| 03-Jun-2024 | 140.00 | 140.00 | 128.00 | 134.00 | 9,760,200 | 0 |
| 31-May-2024 | 131.00 | 131.00 | 117.00 | 130.00 | 8,158,800 | 0 |
| 30-May-2024 | 125.00 | 130.00 | 117.00 | 121.00 | 18,717,900 | 0 |
| 29-May-2024 | 101.00 | 131.00 | 101.00 | 124.00 | 32,938,700 | 0 |
| 28-May-2024 | 102.00 | 104.00 | 100.00 | 101.00 | 3,220,400 | 0 |
| 27-May-2024 | 104.00 | 104.00 | 96.00 | 101.00 | 4,687,600 | 0 |
| 22-May-2024 | 107.00 | 107.00 | 99.00 | 101.00 | 1,768,100 | 0 |
| 21-May-2024 | 108.00 | 108.00 | 99.00 | 102.00 | 4,746,700 | 0 |
| 20-May-2024 | 109.00 | 109.00 | 100.00 | 102.00 | 5,997,900 | 0 |
| 17-May-2024 | 102.00 | 114.00 | 98.00 | 103.00 | 15,782,600 | 0 |
| 16-May-2024 | 95.00 | 104.00 | 93.00 | 101.00 | 9,844,200 | 0 |
| 15-May-2024 | 87.00 | 99.00 | 85.00 | 94.00 | 12,801,400 | 0 |
| 14-May-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 643,300 | 0 |
| 13-May-2024 | 86.00 | 91.00 | 85.00 | 88.00 | 1,981,700 | 0 |
| 08-May-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 107,300 | 0 |
| 07-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 563,400 | 0 |
| 06-May-2024 | 86.00 | 89.00 | 85.00 | 86.00 | 1,796,100 | 0 |
| 03-May-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 1,275,100 | 0 |
| 02-May-2024 | 79.00 | 87.00 | 79.00 | 87.00 | 1,161,200 | 0 |
| 30-Apr-2024 | 90.00 | 91.00 | 86.00 | 86.00 | 3,180,000 | 0 |
| 29-Apr-2024 | 82.00 | 89.00 | 80.00 | 89.00 | 5,785,300 | 0 |
| 26-Apr-2024 | 75.00 | 86.00 | 75.00 | 83.00 | 1,128,300 | 0 |
| 25-Apr-2024 | 80.00 | 85.00 | 80.00 | 82.00 | 2,298,500 | 0 |
| 24-Apr-2024 | 77.00 | 85.00 | 77.00 | 84.00 | 631,800 | 0 |
| 23-Apr-2024 | 77.00 | 88.00 | 77.00 | 83.00 | 3,944,000 | 0 |
| 22-Apr-2024 | 79.00 | 85.00 | 78.00 | 85.00 | 5,110,600 | 0 |
| 19-Apr-2024 | 75.00 | 85.00 | 75.00 | 78.00 | 11,580,900 | 0 |
| 18-Apr-2024 | 73.00 | 76.00 | 72.00 | 75.00 | 1,183,200 | 0 |
| 17-Apr-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 134,100 | 0 |
| 16-Apr-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 724,100 | 0 |
| 05-Apr-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 1,504,700 | 0 |
| 04-Apr-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 222,400 | 0 |
| 03-Apr-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 176,000 | 0 |