| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 344.00 | 350.00 | 344.00 | 348.00 | 115,100 | 0 |
| 03-Oct-2025 | 350.00 | 350.00 | 344.00 | 350.00 | 73,300 | 0 |
| 02-Oct-2025 | 356.00 | 356.00 | 350.00 | 350.00 | 161,800 | 0 |
| 01-Oct-2025 | 352.00 | 352.00 | 342.00 | 350.00 | 57,400 | 0 |
| 30-Sep-2025 | 346.00 | 352.00 | 346.00 | 352.00 | 88,700 | 0 |
| 29-Sep-2025 | 348.00 | 354.00 | 342.00 | 350.00 | 62,700 | 0 |
| 26-Sep-2025 | 352.00 | 354.00 | 346.00 | 352.00 | 105,700 | 0 |
| 25-Sep-2025 | 352.00 | 352.00 | 340.00 | 352.00 | 171,100 | 0 |
| 24-Sep-2025 | 348.00 | 352.00 | 342.00 | 352.00 | 331,600 | 0 |
| 23-Sep-2025 | 348.00 | 358.00 | 344.00 | 348.00 | 143,000 | 0 |
| 22-Sep-2025 | 364.00 | 364.00 | 348.00 | 348.00 | 113,300 | 0 |
| 19-Sep-2025 | 360.00 | 360.00 | 352.00 | 358.00 | 32,500 | 0 |
| 18-Sep-2025 | 354.00 | 360.00 | 354.00 | 360.00 | 12,400 | 0 |
| 17-Sep-2025 | 360.00 | 364.00 | 356.00 | 362.00 | 149,000 | 0 |
| 16-Sep-2025 | 362.00 | 364.00 | 360.00 | 364.00 | 68,700 | 0 |
| 15-Sep-2025 | 368.00 | 368.00 | 362.00 | 366.00 | 109,900 | 0 |
| 12-Sep-2025 | 370.00 | 370.00 | 360.00 | 368.00 | 56,000 | 0 |
| 11-Sep-2025 | 374.00 | 374.00 | 362.00 | 370.00 | 132,100 | 0 |
| 10-Sep-2025 | 374.00 | 420.00 | 354.00 | 374.00 | 4,486,800 | 0 |
| 09-Sep-2025 | 328.00 | 378.00 | 328.00 | 378.00 | 261,500 | 0 |
| 08-Sep-2025 | 382.00 | 382.00 | 370.00 | 380.00 | 208,300 | 0 |
| 04-Sep-2025 | 374.00 | 382.00 | 364.00 | 382.00 | 140,500 | 0 |
| 03-Sep-2025 | 380.00 | 384.00 | 358.00 | 384.00 | 441,800 | 0 |
| 02-Sep-2025 | 378.00 | 386.00 | 378.00 | 384.00 | 297,500 | 0 |
| 01-Sep-2025 | 366.00 | 380.00 | 320.00 | 378.00 | 427,800 | 0 |
| 29-Aug-2025 | 380.00 | 380.00 | 366.00 | 366.00 | 308,100 | 0 |
| 28-Aug-2025 | 384.00 | 384.00 | 370.00 | 380.00 | 323,300 | 0 |
| 27-Aug-2025 | 386.00 | 390.00 | 376.00 | 384.00 | 318,600 | 0 |
| 26-Aug-2025 | 392.00 | 392.00 | 376.00 | 384.00 | 1,132,400 | 0 |
| 25-Aug-2025 | 394.00 | 394.00 | 374.00 | 392.00 | 630,200 | 0 |
| 22-Aug-2025 | 400.00 | 400.00 | 392.00 | 394.00 | 36,100 | 0 |
| 21-Aug-2025 | 400.00 | 400.00 | 388.00 | 400.00 | 229,100 | 0 |
| 20-Aug-2025 | 392.00 | 404.00 | 342.00 | 404.00 | 3,761,600 | 0 |
| 19-Aug-2025 | 400.00 | 418.00 | 378.00 | 386.00 | 2,717,900 | 0 |
| 15-Aug-2025 | 400.00 | 416.00 | 380.00 | 400.00 | 2,352,900 | 0 |
| 14-Aug-2025 | 386.00 | 400.00 | 374.00 | 400.00 | 1,183,800 | 0 |
| 13-Aug-2025 | 390.00 | 400.00 | 358.00 | 388.00 | 3,082,100 | 0 |
| 12-Aug-2025 | 400.00 | 400.00 | 360.00 | 390.00 | 1,605,500 | 0 |
| 11-Aug-2025 | 382.00 | 438.00 | 368.00 | 398.00 | 2,231,700 | 0 |
| 08-Aug-2025 | 390.00 | 390.00 | 346.00 | 384.00 | 913,200 | 0 |
| 07-Aug-2025 | 398.00 | 398.00 | 340.00 | 384.00 | 1,453,000 | 0 |
| 06-Aug-2025 | 324.00 | 400.00 | 324.00 | 400.00 | 770,300 | 0 |
| 05-Aug-2025 | 332.00 | 332.00 | 324.00 | 328.00 | 163,500 | 0 |
| 04-Aug-2025 | 324.00 | 332.00 | 324.00 | 328.00 | 238,100 | 0 |
| 01-Aug-2025 | 326.00 | 330.00 | 324.00 | 328.00 | 789,000 | 0 |
| 31-Jul-2025 | 328.00 | 332.00 | 326.00 | 326.00 | 204,400 | 0 |
| 30-Jul-2025 | 332.00 | 332.00 | 322.00 | 328.00 | 800,500 | 0 |
| 29-Jul-2025 | 320.00 | 350.00 | 310.00 | 332.00 | 2,370,300 | 0 |
| 28-Jul-2025 | 314.00 | 324.00 | 312.00 | 314.00 | 748,500 | 0 |
| 25-Jul-2025 | 302.00 | 308.00 | 294.00 | 308.00 | 740,300 | 0 |
| 24-Jul-2025 | 320.00 | 326.00 | 292.00 | 312.00 | 2,620,200 | 0 |
| 23-Jul-2025 | 328.00 | 328.00 | 290.00 | 322.00 | 7,217,700 | 0 |
| 22-Jul-2025 | 324.00 | 352.00 | 310.00 | 328.00 | 2,474,700 | 0 |
| 21-Jul-2025 | 324.00 | 332.00 | 314.00 | 324.00 | 724,900 | 0 |
| 18-Jul-2025 | 318.00 | 350.00 | 302.00 | 324.00 | 1,600,400 | 0 |
| 17-Jul-2025 | 296.00 | 318.00 | 280.00 | 306.00 | 1,948,900 | 0 |
| 16-Jul-2025 | 278.00 | 320.00 | 270.00 | 296.00 | 3,080,000 | 0 |
| 15-Jul-2025 | 264.00 | 288.00 | 252.00 | 276.00 | 888,300 | 0 |
| 14-Jul-2025 | 242.00 | 270.00 | 242.00 | 262.00 | 1,846,100 | 0 |
| 11-Jul-2025 | 242.00 | 246.00 | 240.00 | 242.00 | 511,300 | 0 |
| 10-Jul-2025 | 242.00 | 242.00 | 236.00 | 242.00 | 658,400 | 0 |
| 09-Jul-2025 | 236.00 | 242.00 | 226.00 | 242.00 | 653,900 | 0 |
| 08-Jul-2025 | 236.00 | 250.00 | 226.00 | 234.00 | 908,300 | 0 |
| 07-Jul-2025 | 238.00 | 238.00 | 212.00 | 236.00 | 710,500 | 0 |
| 04-Jul-2025 | 242.00 | 242.00 | 230.00 | 238.00 | 635,400 | 0 |
| 03-Jul-2025 | 214.00 | 248.00 | 214.00 | 242.00 | 1,584,300 | 0 |
| 02-Jul-2025 | 220.00 | 224.00 | 216.00 | 216.00 | 1,070,900 | 0 |
| 01-Jul-2025 | 224.00 | 230.00 | 216.00 | 226.00 | 1,808,800 | 0 |
| 30-Jun-2025 | 224.00 | 236.00 | 216.00 | 228.00 | 4,594,100 | 0 |
| 26-Jun-2025 | 228.00 | 236.00 | 214.00 | 228.00 | 1,214,500 | 0 |
| 25-Jun-2025 | 218.00 | 244.00 | 218.00 | 228.00 | 3,265,200 | 0 |
| 24-Jun-2025 | 220.00 | 248.00 | 216.00 | 218.00 | 2,148,500 | 0 |
| 23-Jun-2025 | 230.00 | 258.00 | 200.00 | 216.00 | 15,196,800 | 0 |
| 20-Jun-2025 | 236.00 | 238.00 | 224.00 | 232.00 | 1,611,100 | 0 |
| 19-Jun-2025 | 230.00 | 240.00 | 218.00 | 230.00 | 3,592,300 | 0 |
| 18-Jun-2025 | 210.00 | 232.00 | 200.00 | 230.00 | 7,196,500 | 0 |
| 17-Jun-2025 | 188.00 | 210.00 | 188.00 | 210.00 | 4,127,400 | 0 |
| 16-Jun-2025 | 191.00 | 193.00 | 186.00 | 188.00 | 662,500 | 0 |
| 13-Jun-2025 | 198.00 | 198.00 | 185.00 | 191.00 | 4,034,000 | 0 |
| 12-Jun-2025 | 204.00 | 204.00 | 189.00 | 195.00 | 2,921,900 | 0 |
| 11-Jun-2025 | 179.00 | 224.00 | 178.00 | 204.00 | 20,306,400 | 0 |
| 10-Jun-2025 | 174.00 | 180.00 | 173.00 | 178.00 | 1,127,100 | 0 |
| 05-Jun-2025 | 163.00 | 174.00 | 163.00 | 174.00 | 1,803,900 | 0 |
| 04-Jun-2025 | 165.00 | 170.00 | 163.00 | 163.00 | 1,364,700 | 0 |
| 03-Jun-2025 | 155.00 | 166.00 | 155.00 | 163.00 | 2,300,300 | 0 |
| 02-Jun-2025 | 149.00 | 154.00 | 149.00 | 154.00 | 176,600 | 0 |
| 28-May-2025 | 154.00 | 154.00 | 148.00 | 153.00 | 269,000 | 0 |
| 27-May-2025 | 148.00 | 156.00 | 148.00 | 154.00 | 15,200 | 0 |
| 26-May-2025 | 154.00 | 156.00 | 144.00 | 154.00 | 426,800 | 0 |
| 23-May-2025 | 153.00 | 157.00 | 153.00 | 157.00 | 20,300 | 0 |
| 22-May-2025 | 160.00 | 160.00 | 152.00 | 157.00 | 242,100 | 0 |
| 21-May-2025 | 153.00 | 156.00 | 152.00 | 156.00 | 63,500 | 0 |
| 20-May-2025 | 156.00 | 157.00 | 156.00 | 156.00 | 69,400 | 0 |
| 19-May-2025 | 154.00 | 159.00 | 153.00 | 158.00 | 200,900 | 0 |
| 16-May-2025 | 156.00 | 156.00 | 154.00 | 154.00 | 89,900 | 0 |
| 15-May-2025 | 159.00 | 159.00 | 156.00 | 156.00 | 190,000 | 0 |
| 14-May-2025 | 157.00 | 160.00 | 155.00 | 160.00 | 109,300 | 0 |
| 09-May-2025 | 157.00 | 157.00 | 153.00 | 155.00 | 3,200 | 0 |
| 08-May-2025 | 156.00 | 158.00 | 153.00 | 157.00 | 203,900 | 0 |
| 07-May-2025 | 158.00 | 158.00 | 151.00 | 156.00 | 321,600 | 0 |