| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 318.00 | 350.00 | 302.00 | 324.00 | 1,600,400 | 0 |
| 17-Jul-2025 | 296.00 | 318.00 | 280.00 | 306.00 | 1,948,900 | 0 |
| 16-Jul-2025 | 278.00 | 320.00 | 270.00 | 296.00 | 3,080,000 | 0 |
| 15-Jul-2025 | 264.00 | 288.00 | 252.00 | 276.00 | 888,300 | 0 |
| 14-Jul-2025 | 242.00 | 270.00 | 242.00 | 262.00 | 1,846,100 | 0 |
| 11-Jul-2025 | 242.00 | 246.00 | 240.00 | 242.00 | 511,300 | 0 |
| 10-Jul-2025 | 242.00 | 242.00 | 236.00 | 242.00 | 658,400 | 0 |
| 09-Jul-2025 | 236.00 | 242.00 | 226.00 | 242.00 | 653,900 | 0 |
| 08-Jul-2025 | 236.00 | 250.00 | 226.00 | 234.00 | 908,300 | 0 |
| 07-Jul-2025 | 238.00 | 238.00 | 212.00 | 236.00 | 710,500 | 0 |
| 04-Jul-2025 | 242.00 | 242.00 | 230.00 | 238.00 | 635,400 | 0 |
| 03-Jul-2025 | 214.00 | 248.00 | 214.00 | 242.00 | 1,584,300 | 0 |
| 02-Jul-2025 | 220.00 | 224.00 | 216.00 | 216.00 | 1,070,900 | 0 |
| 01-Jul-2025 | 224.00 | 230.00 | 216.00 | 226.00 | 1,808,800 | 0 |
| 30-Jun-2025 | 224.00 | 236.00 | 216.00 | 228.00 | 4,594,100 | 0 |
| 26-Jun-2025 | 228.00 | 236.00 | 214.00 | 228.00 | 1,214,500 | 0 |
| 25-Jun-2025 | 218.00 | 244.00 | 218.00 | 228.00 | 3,265,200 | 0 |
| 24-Jun-2025 | 220.00 | 248.00 | 216.00 | 218.00 | 2,148,500 | 0 |
| 23-Jun-2025 | 230.00 | 258.00 | 200.00 | 216.00 | 15,196,800 | 0 |
| 20-Jun-2025 | 236.00 | 238.00 | 224.00 | 232.00 | 1,611,100 | 0 |
| 19-Jun-2025 | 230.00 | 240.00 | 218.00 | 230.00 | 3,592,300 | 0 |
| 18-Jun-2025 | 210.00 | 232.00 | 200.00 | 230.00 | 7,196,500 | 0 |
| 17-Jun-2025 | 188.00 | 210.00 | 188.00 | 210.00 | 4,127,400 | 0 |
| 16-Jun-2025 | 191.00 | 193.00 | 186.00 | 188.00 | 662,500 | 0 |
| 13-Jun-2025 | 198.00 | 198.00 | 185.00 | 191.00 | 4,034,000 | 0 |
| 12-Jun-2025 | 204.00 | 204.00 | 189.00 | 195.00 | 2,921,900 | 0 |
| 11-Jun-2025 | 179.00 | 224.00 | 178.00 | 204.00 | 20,306,400 | 0 |
| 10-Jun-2025 | 174.00 | 180.00 | 173.00 | 178.00 | 1,127,100 | 0 |
| 05-Jun-2025 | 163.00 | 174.00 | 163.00 | 174.00 | 1,803,900 | 0 |
| 04-Jun-2025 | 165.00 | 170.00 | 163.00 | 163.00 | 1,364,700 | 0 |
| 03-Jun-2025 | 155.00 | 166.00 | 155.00 | 163.00 | 2,300,300 | 0 |
| 02-Jun-2025 | 149.00 | 154.00 | 149.00 | 154.00 | 176,600 | 0 |
| 28-May-2025 | 154.00 | 154.00 | 148.00 | 153.00 | 269,000 | 0 |
| 27-May-2025 | 148.00 | 156.00 | 148.00 | 154.00 | 15,200 | 0 |
| 26-May-2025 | 154.00 | 156.00 | 144.00 | 154.00 | 426,800 | 0 |
| 23-May-2025 | 153.00 | 157.00 | 153.00 | 157.00 | 20,300 | 0 |
| 22-May-2025 | 160.00 | 160.00 | 152.00 | 157.00 | 242,100 | 0 |
| 21-May-2025 | 153.00 | 156.00 | 152.00 | 156.00 | 63,500 | 0 |
| 20-May-2025 | 156.00 | 157.00 | 156.00 | 156.00 | 69,400 | 0 |
| 19-May-2025 | 154.00 | 159.00 | 153.00 | 158.00 | 200,900 | 0 |
| 16-May-2025 | 156.00 | 156.00 | 154.00 | 154.00 | 89,900 | 0 |
| 15-May-2025 | 159.00 | 159.00 | 156.00 | 156.00 | 190,000 | 0 |
| 14-May-2025 | 157.00 | 160.00 | 155.00 | 160.00 | 109,300 | 0 |
| 09-May-2025 | 157.00 | 157.00 | 153.00 | 155.00 | 3,200 | 0 |
| 08-May-2025 | 156.00 | 158.00 | 153.00 | 157.00 | 203,900 | 0 |
| 07-May-2025 | 158.00 | 158.00 | 151.00 | 156.00 | 321,600 | 0 |
| 06-May-2025 | 149.00 | 154.00 | 148.00 | 154.00 | 118,900 | 0 |
| 05-May-2025 | 155.00 | 155.00 | 145.00 | 147.00 | 5,500 | 0 |
| 02-May-2025 | 149.00 | 154.00 | 149.00 | 154.00 | 35,400 | 0 |
| 30-Apr-2025 | 154.00 | 154.00 | 149.00 | 150.00 | 87,400 | 0 |
| 29-Apr-2025 | 155.00 | 155.00 | 152.00 | 154.00 | 110,700 | 0 |
| 28-Apr-2025 | 154.00 | 154.00 | 148.00 | 153.00 | 194,500 | 0 |
| 25-Apr-2025 | 154.00 | 156.00 | 154.00 | 155.00 | 106,200 | 0 |
| 24-Apr-2025 | 157.00 | 157.00 | 152.00 | 154.00 | 265,400 | 0 |
| 23-Apr-2025 | 156.00 | 161.00 | 150.00 | 151.00 | 478,800 | 0 |
| 22-Apr-2025 | 152.00 | 158.00 | 152.00 | 157.00 | 301,500 | 0 |
| 21-Apr-2025 | 153.00 | 154.00 | 144.00 | 151.00 | 303,800 | 0 |
| 17-Apr-2025 | 146.00 | 159.00 | 146.00 | 151.00 | 575,800 | 0 |
| 16-Apr-2025 | 144.00 | 147.00 | 143.00 | 147.00 | 110,000 | 0 |
| 15-Apr-2025 | 144.00 | 145.00 | 143.00 | 144.00 | 254,700 | 0 |
| 14-Apr-2025 | 138.00 | 145.00 | 135.00 | 143.00 | 693,500 | 0 |
| 11-Apr-2025 | 134.00 | 134.00 | 129.00 | 134.00 | 145,000 | 0 |
| 10-Apr-2025 | 126.00 | 133.00 | 124.00 | 130.00 | 565,400 | 0 |
| 09-Apr-2025 | 120.00 | 127.00 | 120.00 | 122.00 | 373,300 | 0 |
| 08-Apr-2025 | 126.00 | 126.00 | 117.00 | 120.00 | 6,292,300 | 0 |
| 27-Mar-2025 | 133.00 | 136.00 | 130.00 | 131.00 | 722,400 | 0 |
| 26-Mar-2025 | 130.00 | 138.00 | 130.00 | 133.00 | 433,200 | 0 |
| 25-Mar-2025 | 131.00 | 132.00 | 128.00 | 130.00 | 473,000 | 0 |
| 24-Mar-2025 | 134.00 | 140.00 | 125.00 | 131.00 | 3,477,900 | 0 |
| 21-Mar-2025 | 136.00 | 136.00 | 133.00 | 133.00 | 1,103,200 | 0 |
| 20-Mar-2025 | 141.00 | 141.00 | 136.00 | 136.00 | 6,800 | 0 |
| 19-Mar-2025 | 141.00 | 141.00 | 131.00 | 135.00 | 122,300 | 0 |
| 18-Mar-2025 | 136.00 | 136.00 | 134.00 | 136.00 | 608,400 | 0 |
| 17-Mar-2025 | 137.00 | 142.00 | 135.00 | 136.00 | 1,909,700 | 0 |
| 14-Mar-2025 | 145.00 | 145.00 | 136.00 | 136.00 | 1,891,600 | 0 |
| 13-Mar-2025 | 144.00 | 146.00 | 140.00 | 143.00 | 138,800 | 0 |
| 12-Mar-2025 | 143.00 | 145.00 | 140.00 | 142.00 | 235,400 | 0 |
| 11-Mar-2025 | 146.00 | 146.00 | 140.00 | 141.00 | 4,756,200 | 0 |
| 10-Mar-2025 | 162.00 | 175.00 | 146.00 | 146.00 | 6,511,700 | 0 |
| 07-Mar-2025 | 143.00 | 149.00 | 140.00 | 141.00 | 138,300 | 0 |
| 06-Mar-2025 | 143.00 | 149.00 | 140.00 | 143.00 | 2,325,200 | 0 |
| 05-Mar-2025 | 143.00 | 145.00 | 142.00 | 143.00 | 1,299,800 | 0 |
| 04-Mar-2025 | 143.00 | 149.00 | 142.00 | 143.00 | 161,700 | 0 |
| 03-Mar-2025 | 148.00 | 149.00 | 143.00 | 143.00 | 2,371,900 | 0 |
| 28-Feb-2025 | 143.00 | 149.00 | 143.00 | 144.00 | 2,329,400 | 0 |
| 27-Feb-2025 | 147.00 | 155.00 | 142.00 | 146.00 | 1,339,600 | 0 |
| 26-Feb-2025 | 148.00 | 148.00 | 142.00 | 147.00 | 1,261,900 | 0 |
| 25-Feb-2025 | 154.00 | 156.00 | 147.00 | 148.00 | 2,223,800 | 0 |
| 24-Feb-2025 | 154.00 | 157.00 | 151.00 | 155.00 | 182,500 | 0 |
| 21-Feb-2025 | 157.00 | 157.00 | 150.00 | 155.00 | 62,600 | 0 |
| 20-Feb-2025 | 155.00 | 155.00 | 150.00 | 155.00 | 200,900 | 0 |
| 19-Feb-2025 | 156.00 | 157.00 | 150.00 | 155.00 | 321,900 | 0 |
| 18-Feb-2025 | 155.00 | 157.00 | 155.00 | 156.00 | 17,900 | 0 |
| 17-Feb-2025 | 156.00 | 157.00 | 150.00 | 156.00 | 277,300 | 0 |
| 14-Feb-2025 | 159.00 | 159.00 | 156.00 | 156.00 | 10,300 | 0 |
| 13-Feb-2025 | 154.00 | 161.00 | 154.00 | 159.00 | 78,100 | 0 |
| 12-Feb-2025 | 157.00 | 158.00 | 155.00 | 157.00 | 41,000 | 0 |
| 11-Feb-2025 | 156.00 | 158.00 | 154.00 | 156.00 | 78,900 | 0 |
| 10-Feb-2025 | 157.00 | 158.00 | 155.00 | 156.00 | 17,900 | 0 |
| 07-Feb-2025 | 155.00 | 156.00 | 154.00 | 156.00 | 118,900 | 0 |