| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 163.00 | 163.00 | 160.00 | 160.00 | 244,800 | 0 |
| 21-Nov-2024 | 160.00 | 163.00 | 159.00 | 163.00 | 74,200 | 0 |
| 20-Nov-2024 | 160.00 | 164.00 | 160.00 | 160.00 | 981,200 | 0 |
| 19-Nov-2024 | 155.00 | 162.00 | 155.00 | 160.00 | 1,194,600 | 0 |
| 18-Nov-2024 | 152.00 | 164.00 | 152.00 | 156.00 | 71,500 | 0 |
| 15-Nov-2024 | 154.00 | 155.00 | 151.00 | 152.00 | 589,300 | 0 |
| 14-Nov-2024 | 152.00 | 154.00 | 152.00 | 154.00 | 57,700 | 0 |
| 13-Nov-2024 | 154.00 | 155.00 | 152.00 | 152.00 | 35,300 | 0 |
| 12-Nov-2024 | 152.00 | 153.00 | 152.00 | 152.00 | 70,600 | 0 |
| 11-Nov-2024 | 154.00 | 154.00 | 151.00 | 152.00 | 365,100 | 0 |
| 08-Nov-2024 | 153.00 | 156.00 | 153.00 | 154.00 | 78,600 | 0 |
| 07-Nov-2024 | 154.00 | 155.00 | 149.00 | 153.00 | 569,700 | 0 |
| 06-Nov-2024 | 161.00 | 161.00 | 152.00 | 154.00 | 756,500 | 0 |
| 05-Nov-2024 | 162.00 | 162.00 | 158.00 | 161.00 | 223,300 | 0 |
| 04-Nov-2024 | 162.00 | 162.00 | 159.00 | 162.00 | 460,600 | 0 |
| 01-Nov-2024 | 164.00 | 164.00 | 157.00 | 163.00 | 515,400 | 0 |
| 31-Oct-2024 | 163.00 | 163.00 | 159.00 | 163.00 | 891,000 | 0 |
| 30-Oct-2024 | 156.00 | 163.00 | 155.00 | 163.00 | 384,500 | 0 |
| 29-Oct-2024 | 161.00 | 161.00 | 156.00 | 156.00 | 428,300 | 0 |
| 28-Oct-2024 | 161.00 | 163.00 | 157.00 | 161.00 | 467,600 | 0 |
| 25-Oct-2024 | 160.00 | 165.00 | 160.00 | 161.00 | 369,000 | 0 |
| 24-Oct-2024 | 162.00 | 163.00 | 160.00 | 160.00 | 286,600 | 0 |
| 23-Oct-2024 | 163.00 | 166.00 | 161.00 | 161.00 | 425,500 | 0 |
| 22-Oct-2024 | 165.00 | 168.00 | 161.00 | 162.00 | 1,216,000 | 0 |
| 21-Oct-2024 | 167.00 | 168.00 | 163.00 | 164.00 | 830,100 | 0 |
| 18-Oct-2024 | 166.00 | 172.00 | 161.00 | 163.00 | 2,602,000 | 0 |
| 17-Oct-2024 | 161.00 | 166.00 | 161.00 | 165.00 | 579,000 | 0 |
| 16-Oct-2024 | 160.00 | 163.00 | 160.00 | 162.00 | 136,500 | 0 |
| 15-Oct-2024 | 160.00 | 164.00 | 159.00 | 161.00 | 650,600 | 0 |
| 14-Oct-2024 | 162.00 | 163.00 | 160.00 | 160.00 | 94,300 | 0 |
| 11-Oct-2024 | 165.00 | 165.00 | 160.00 | 162.00 | 370,100 | 0 |
| 10-Oct-2024 | 163.00 | 166.00 | 162.00 | 165.00 | 367,500 | 0 |
| 09-Oct-2024 | 167.00 | 167.00 | 165.00 | 166.00 | 582,500 | 0 |
| 08-Oct-2024 | 166.00 | 167.00 | 162.00 | 166.00 | 2,080,000 | 0 |
| 07-Oct-2024 | 157.00 | 167.00 | 157.00 | 165.00 | 7,398,700 | 0 |
| 04-Oct-2024 | 157.00 | 157.00 | 155.00 | 156.00 | 838,700 | 0 |
| 03-Oct-2024 | 157.00 | 158.00 | 156.00 | 157.00 | 1,022,000 | 0 |
| 02-Oct-2024 | 154.00 | 158.00 | 153.00 | 157.00 | 2,923,400 | 0 |
| 01-Oct-2024 | 153.00 | 154.00 | 147.00 | 154.00 | 1,563,600 | 0 |
| 30-Sep-2024 | 154.00 | 154.00 | 151.00 | 153.00 | 3,544,400 | 0 |
| 27-Sep-2024 | 158.00 | 159.00 | 152.00 | 154.00 | 1,391,600 | 0 |
| 26-Sep-2024 | 158.00 | 160.00 | 156.00 | 158.00 | 1,122,400 | 0 |
| 25-Sep-2024 | 160.00 | 160.00 | 157.00 | 158.00 | 2,451,600 | 0 |
| 24-Sep-2024 | 150.00 | 163.00 | 150.00 | 159.00 | 5,111,300 | 0 |
| 23-Sep-2024 | 150.00 | 160.00 | 150.00 | 159.00 | 884,100 | 0 |
| 20-Sep-2024 | 158.00 | 159.00 | 156.00 | 158.00 | 1,290,000 | 0 |
| 19-Sep-2024 | 150.00 | 160.00 | 150.00 | 158.00 | 2,110,300 | 0 |
| 18-Sep-2024 | 162.00 | 167.00 | 157.00 | 159.00 | 17,102,500 | 0 |
| 17-Sep-2024 | 149.00 | 168.00 | 149.00 | 163.00 | 18,565,900 | 0 |
| 13-Sep-2024 | 151.00 | 162.00 | 151.00 | 158.00 | 3,221,800 | 0 |
| 12-Sep-2024 | 151.00 | 171.00 | 151.00 | 159.00 | 23,259,200 | 0 |
| 11-Sep-2024 | 190.00 | 198.00 | 157.00 | 161.00 | 85,998,400 | 0 |
| 10-Sep-2024 | 151.00 | 193.00 | 151.00 | 189.00 | 131,922,400 | 0 |
| 09-Sep-2024 | 152.00 | 167.00 | 152.00 | 160.00 | 93,400 | 0 |
| 06-Sep-2024 | 150.00 | 173.00 | 150.00 | 161.00 | 1,003,900 | 0 |
| 05-Sep-2024 | 158.00 | 158.00 | 155.00 | 157.00 | 228,100 | 0 |
| 04-Sep-2024 | 160.00 | 162.00 | 156.00 | 157.00 | 157,700 | 0 |
| 03-Sep-2024 | 151.00 | 166.00 | 151.00 | 161.00 | 436,400 | 0 |
| 02-Sep-2024 | 152.00 | 164.00 | 152.00 | 161.00 | 185,800 | 0 |
| 30-Aug-2024 | 162.00 | 164.00 | 160.00 | 161.00 | 442,700 | 0 |
| 29-Aug-2024 | 153.00 | 167.00 | 153.00 | 161.00 | 825,100 | 0 |
| 28-Aug-2024 | 160.00 | 169.00 | 160.00 | 162.00 | 736,500 | 0 |
| 27-Aug-2024 | 157.00 | 175.00 | 157.00 | 165.00 | 1,840,800 | 0 |
| 26-Aug-2024 | 153.00 | 167.00 | 153.00 | 162.00 | 182,300 | 0 |
| 23-Aug-2024 | 160.00 | 166.00 | 160.00 | 162.00 | 243,200 | 0 |
| 22-Aug-2024 | 155.00 | 168.00 | 155.00 | 164.00 | 653,500 | 0 |
| 21-Aug-2024 | 160.00 | 167.00 | 158.00 | 164.00 | 1,018,200 | 0 |
| 20-Aug-2024 | 154.00 | 164.00 | 154.00 | 160.00 | 1,532,500 | 0 |
| 19-Aug-2024 | 150.00 | 175.00 | 150.00 | 155.00 | 3,630,500 | 0 |
| 16-Aug-2024 | 150.00 | 154.00 | 150.00 | 152.00 | 193,800 | 0 |
| 15-Aug-2024 | 150.00 | 154.00 | 150.00 | 153.00 | 344,000 | 0 |
| 14-Aug-2024 | 150.00 | 159.00 | 150.00 | 152.00 | 195,300 | 0 |
| 13-Aug-2024 | 143.00 | 154.00 | 143.00 | 153.00 | 195,100 | 0 |
| 12-Aug-2024 | 144.00 | 154.00 | 144.00 | 153.00 | 116,900 | 0 |
| 09-Aug-2024 | 144.00 | 156.00 | 144.00 | 154.00 | 426,500 | 0 |
| 08-Aug-2024 | 148.00 | 161.00 | 148.00 | 153.00 | 763,900 | 0 |
| 07-Aug-2024 | 149.00 | 159.00 | 149.00 | 157.00 | 663,300 | 0 |
| 06-Aug-2024 | 148.00 | 152.00 | 148.00 | 152.00 | 92,000 | 0 |
| 05-Aug-2024 | 152.00 | 153.00 | 149.00 | 149.00 | 348,500 | 0 |
| 02-Aug-2024 | 150.00 | 154.00 | 150.00 | 154.00 | 28,900 | 0 |
| 01-Aug-2024 | 142.00 | 152.00 | 142.00 | 152.00 | 261,100 | 0 |
| 31-Jul-2024 | 144.00 | 154.00 | 144.00 | 151.00 | 160,200 | 0 |
| 30-Jul-2024 | 145.00 | 156.00 | 145.00 | 152.00 | 248,500 | 0 |
| 29-Jul-2024 | 148.00 | 160.00 | 148.00 | 154.00 | 394,000 | 0 |
| 26-Jul-2024 | 148.00 | 163.00 | 148.00 | 158.00 | 317,200 | 0 |
| 25-Jul-2024 | 141.00 | 163.00 | 141.00 | 157.00 | 236,000 | 0 |
| 24-Jul-2024 | 152.00 | 165.00 | 152.00 | 160.00 | 416,600 | 0 |
| 23-Jul-2024 | 156.00 | 167.00 | 156.00 | 161.00 | 619,000 | 0 |
| 22-Jul-2024 | 150.00 | 175.00 | 150.00 | 165.00 | 1,448,600 | 0 |
| 19-Jul-2024 | 157.00 | 200.00 | 157.00 | 170.00 | 13,586,000 | 0 |
| 18-Jul-2024 | 154.00 | 169.00 | 154.00 | 167.00 | 320,800 | 0 |
| 17-Jul-2024 | 154.00 | 167.00 | 154.00 | 164.00 | 274,600 | 0 |
| 16-Jul-2024 | 151.00 | 170.00 | 151.00 | 164.00 | 213,100 | 0 |
| 15-Jul-2024 | 152.00 | 163.00 | 152.00 | 161.00 | 184,400 | 0 |
| 12-Jul-2024 | 153.00 | 165.00 | 153.00 | 162.00 | 91,200 | 0 |
| 11-Jul-2024 | 154.00 | 169.00 | 152.00 | 163.00 | 2,012,400 | 0 |
| 10-Jul-2024 | 161.00 | 172.00 | 160.00 | 164.00 | 2,797,300 | 0 |
| 09-Jul-2024 | 162.00 | 172.00 | 162.00 | 170.00 | 965,400 | 0 |
| 08-Jul-2024 | 154.00 | 172.00 | 154.00 | 172.00 | 2,440,000 | 0 |
| 05-Jul-2024 | 156.00 | 165.00 | 146.00 | 163.00 | 1,865,900 | 0 |