| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 154.00 | 156.00 | 153.00 | 156.00 | 1,051,200 | 0 |
| 05-Feb-2025 | 160.00 | 160.00 | 154.00 | 156.00 | 1,228,300 | 0 |
| 04-Feb-2025 | 160.00 | 160.00 | 157.00 | 159.00 | 257,200 | 0 |
| 03-Feb-2025 | 158.00 | 160.00 | 153.00 | 156.00 | 171,800 | 0 |
| 31-Jan-2025 | 148.00 | 157.00 | 146.00 | 157.00 | 1,722,100 | 0 |
| 30-Jan-2025 | 153.00 | 153.00 | 147.00 | 148.00 | 1,267,300 | 0 |
| 24-Jan-2025 | 155.00 | 155.00 | 148.00 | 153.00 | 227,700 | 0 |
| 23-Jan-2025 | 152.00 | 155.00 | 148.00 | 155.00 | 3,168,200 | 0 |
| 22-Jan-2025 | 153.00 | 158.00 | 148.00 | 152.00 | 120,800 | 0 |
| 21-Jan-2025 | 151.00 | 154.00 | 150.00 | 150.00 | 2,139,800 | 0 |
| 20-Jan-2025 | 159.00 | 159.00 | 149.00 | 151.00 | 2,187,500 | 0 |
| 17-Jan-2025 | 153.00 | 161.00 | 150.00 | 152.00 | 496,900 | 0 |
| 16-Jan-2025 | 152.00 | 153.00 | 152.00 | 152.00 | 19,100 | 0 |
| 15-Jan-2025 | 153.00 | 154.00 | 152.00 | 152.00 | 160,000 | 0 |
| 14-Jan-2025 | 152.00 | 154.00 | 152.00 | 154.00 | 40,100 | 0 |
| 13-Jan-2025 | 154.00 | 154.00 | 147.00 | 153.00 | 92,200 | 0 |
| 10-Jan-2025 | 156.00 | 157.00 | 154.00 | 154.00 | 18,000 | 0 |
| 09-Jan-2025 | 157.00 | 157.00 | 155.00 | 156.00 | 34,200 | 0 |
| 08-Jan-2025 | 158.00 | 158.00 | 157.00 | 157.00 | 21,600 | 0 |
| 07-Jan-2025 | 161.00 | 161.00 | 158.00 | 158.00 | 8,800 | 0 |
| 06-Jan-2025 | 163.00 | 163.00 | 157.00 | 162.00 | 30,800 | 0 |
| 03-Jan-2025 | 160.00 | 163.00 | 147.00 | 162.00 | 180,000 | 0 |
| 02-Jan-2025 | 159.00 | 163.00 | 156.00 | 160.00 | 38,800 | 0 |
| 30-Dec-2024 | 156.00 | 159.00 | 155.00 | 159.00 | 2,600 | 0 |
| 27-Dec-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 67,400 | 0 |
| 24-Dec-2024 | 158.00 | 159.00 | 158.00 | 158.00 | 18,000 | 0 |
| 23-Dec-2024 | 157.00 | 158.00 | 157.00 | 158.00 | 16,600 | 0 |
| 20-Dec-2024 | 159.00 | 160.00 | 157.00 | 158.00 | 121,300 | 0 |
| 19-Dec-2024 | 158.00 | 159.00 | 157.00 | 159.00 | 48,300 | 0 |
| 18-Dec-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 174,300 | 0 |
| 17-Dec-2024 | 160.00 | 162.00 | 160.00 | 160.00 | 457,200 | 0 |
| 16-Dec-2024 | 160.00 | 163.00 | 160.00 | 162.00 | 200,700 | 0 |
| 13-Dec-2024 | 164.00 | 164.00 | 157.00 | 160.00 | 847,000 | 0 |
| 12-Dec-2024 | 162.00 | 165.00 | 161.00 | 165.00 | 320,800 | 0 |
| 11-Dec-2024 | 162.00 | 167.00 | 162.00 | 164.00 | 383,700 | 0 |
| 10-Dec-2024 | 162.00 | 163.00 | 160.00 | 161.00 | 267,100 | 0 |
| 09-Dec-2024 | 160.00 | 161.00 | 159.00 | 161.00 | 364,100 | 0 |
| 06-Dec-2024 | 161.00 | 161.00 | 159.00 | 159.00 | 91,200 | 0 |
| 05-Dec-2024 | 161.00 | 162.00 | 160.00 | 162.00 | 112,000 | 0 |
| 04-Dec-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 40,400 | 0 |
| 03-Dec-2024 | 160.00 | 162.00 | 160.00 | 161.00 | 45,300 | 0 |
| 02-Dec-2024 | 159.00 | 161.00 | 158.00 | 159.00 | 979,500 | 0 |
| 29-Nov-2024 | 162.00 | 162.00 | 157.00 | 159.00 | 54,900 | 0 |
| 28-Nov-2024 | 166.00 | 167.00 | 163.00 | 163.00 | 277,700 | 0 |
| 26-Nov-2024 | 160.00 | 168.00 | 160.00 | 165.00 | 1,917,800 | 0 |
| 25-Nov-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 67,900 | 0 |
| 22-Nov-2024 | 163.00 | 163.00 | 160.00 | 160.00 | 244,800 | 0 |
| 21-Nov-2024 | 160.00 | 163.00 | 159.00 | 163.00 | 74,200 | 0 |
| 20-Nov-2024 | 160.00 | 164.00 | 160.00 | 160.00 | 981,200 | 0 |
| 19-Nov-2024 | 155.00 | 162.00 | 155.00 | 160.00 | 1,194,600 | 0 |
| 18-Nov-2024 | 152.00 | 164.00 | 152.00 | 156.00 | 71,500 | 0 |
| 15-Nov-2024 | 154.00 | 155.00 | 151.00 | 152.00 | 589,300 | 0 |
| 14-Nov-2024 | 152.00 | 154.00 | 152.00 | 154.00 | 57,700 | 0 |
| 13-Nov-2024 | 154.00 | 155.00 | 152.00 | 152.00 | 35,300 | 0 |
| 12-Nov-2024 | 152.00 | 153.00 | 152.00 | 152.00 | 70,600 | 0 |
| 11-Nov-2024 | 154.00 | 154.00 | 151.00 | 152.00 | 365,100 | 0 |
| 08-Nov-2024 | 153.00 | 156.00 | 153.00 | 154.00 | 78,600 | 0 |
| 07-Nov-2024 | 154.00 | 155.00 | 149.00 | 153.00 | 569,700 | 0 |
| 06-Nov-2024 | 161.00 | 161.00 | 152.00 | 154.00 | 756,500 | 0 |
| 05-Nov-2024 | 162.00 | 162.00 | 158.00 | 161.00 | 223,300 | 0 |
| 04-Nov-2024 | 162.00 | 162.00 | 159.00 | 162.00 | 460,600 | 0 |
| 01-Nov-2024 | 164.00 | 164.00 | 157.00 | 163.00 | 515,400 | 0 |
| 31-Oct-2024 | 163.00 | 163.00 | 159.00 | 163.00 | 891,000 | 0 |
| 30-Oct-2024 | 156.00 | 163.00 | 155.00 | 163.00 | 384,500 | 0 |
| 29-Oct-2024 | 161.00 | 161.00 | 156.00 | 156.00 | 428,300 | 0 |
| 28-Oct-2024 | 161.00 | 163.00 | 157.00 | 161.00 | 467,600 | 0 |
| 25-Oct-2024 | 160.00 | 165.00 | 160.00 | 161.00 | 369,000 | 0 |
| 24-Oct-2024 | 162.00 | 163.00 | 160.00 | 160.00 | 286,600 | 0 |
| 23-Oct-2024 | 163.00 | 166.00 | 161.00 | 161.00 | 425,500 | 0 |
| 22-Oct-2024 | 165.00 | 168.00 | 161.00 | 162.00 | 1,216,000 | 0 |
| 21-Oct-2024 | 167.00 | 168.00 | 163.00 | 164.00 | 830,100 | 0 |
| 18-Oct-2024 | 166.00 | 172.00 | 161.00 | 163.00 | 2,602,000 | 0 |
| 17-Oct-2024 | 161.00 | 166.00 | 161.00 | 165.00 | 579,000 | 0 |
| 16-Oct-2024 | 160.00 | 163.00 | 160.00 | 162.00 | 136,500 | 0 |
| 15-Oct-2024 | 160.00 | 164.00 | 159.00 | 161.00 | 650,600 | 0 |
| 14-Oct-2024 | 162.00 | 163.00 | 160.00 | 160.00 | 94,300 | 0 |
| 11-Oct-2024 | 165.00 | 165.00 | 160.00 | 162.00 | 370,100 | 0 |
| 10-Oct-2024 | 163.00 | 166.00 | 162.00 | 165.00 | 367,500 | 0 |
| 09-Oct-2024 | 167.00 | 167.00 | 165.00 | 166.00 | 582,500 | 0 |
| 08-Oct-2024 | 166.00 | 167.00 | 162.00 | 166.00 | 2,080,000 | 0 |
| 07-Oct-2024 | 157.00 | 167.00 | 157.00 | 165.00 | 7,398,700 | 0 |
| 04-Oct-2024 | 157.00 | 157.00 | 155.00 | 156.00 | 838,700 | 0 |
| 03-Oct-2024 | 157.00 | 158.00 | 156.00 | 157.00 | 1,022,000 | 0 |
| 02-Oct-2024 | 154.00 | 158.00 | 153.00 | 157.00 | 2,923,400 | 0 |
| 01-Oct-2024 | 153.00 | 154.00 | 147.00 | 154.00 | 1,563,600 | 0 |
| 30-Sep-2024 | 154.00 | 154.00 | 151.00 | 153.00 | 3,544,400 | 0 |
| 27-Sep-2024 | 158.00 | 159.00 | 152.00 | 154.00 | 1,391,600 | 0 |
| 26-Sep-2024 | 158.00 | 160.00 | 156.00 | 158.00 | 1,122,400 | 0 |
| 25-Sep-2024 | 160.00 | 160.00 | 157.00 | 158.00 | 2,451,600 | 0 |
| 24-Sep-2024 | 150.00 | 163.00 | 150.00 | 159.00 | 5,111,300 | 0 |
| 23-Sep-2024 | 150.00 | 160.00 | 150.00 | 159.00 | 884,100 | 0 |
| 20-Sep-2024 | 158.00 | 159.00 | 156.00 | 158.00 | 1,290,000 | 0 |
| 19-Sep-2024 | 150.00 | 160.00 | 150.00 | 158.00 | 2,110,300 | 0 |
| 18-Sep-2024 | 162.00 | 167.00 | 157.00 | 159.00 | 17,102,500 | 0 |
| 17-Sep-2024 | 149.00 | 168.00 | 149.00 | 163.00 | 18,565,900 | 0 |
| 13-Sep-2024 | 151.00 | 162.00 | 151.00 | 158.00 | 3,221,800 | 0 |
| 12-Sep-2024 | 151.00 | 171.00 | 151.00 | 159.00 | 23,259,200 | 0 |
| 11-Sep-2024 | 190.00 | 198.00 | 157.00 | 161.00 | 85,998,400 | 0 |
| 10-Sep-2024 | 151.00 | 193.00 | 151.00 | 189.00 | 131,922,400 | 0 |
| 09-Sep-2024 | 152.00 | 167.00 | 152.00 | 160.00 | 93,400 | 0 |