| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 240.00 | 240.00 | 238.00 | 238.00 | 27,000 | 0 |
| 08-Oct-2026 | 250.00 | 250.00 | 238.00 | 240.00 | 89,500 | 0 |
| 07-Oct-2026 | 254.00 | 254.00 | 242.00 | 250.00 | 74,700 | 0 |
| 06-Oct-2026 | 240.00 | 250.00 | 240.00 | 244.00 | 163,000 | 0 |
| 05-Oct-2026 | 242.00 | 248.00 | 240.00 | 240.00 | 27,400 | 0 |
| 02-Oct-2026 | 244.00 | 254.00 | 238.00 | 238.00 | 23,700 | 0 |
| 01-Oct-2026 | 258.00 | 260.00 | 242.00 | 244.00 | 51,700 | 0 |
| 30-Sep-2026 | 244.00 | 264.00 | 230.00 | 244.00 | 156,600 | 0 |
| 29-Sep-2026 | 248.00 | 250.00 | 234.00 | 244.00 | 37,800 | 0 |
| 28-Sep-2026 | 250.00 | 250.00 | 232.00 | 250.00 | 23,100 | 0 |
| 25-Sep-2026 | 252.00 | 256.00 | 244.00 | 250.00 | 74,200 | 0 |
| 24-Sep-2026 | 254.00 | 254.00 | 248.00 | 250.00 | 9,800 | 0 |
| 23-Sep-2026 | 248.00 | 258.00 | 246.00 | 256.00 | 35,000 | 0 |
| 22-Sep-2026 | 252.00 | 258.00 | 246.00 | 248.00 | 72,000 | 0 |
| 21-Sep-2026 | 252.00 | 256.00 | 250.00 | 252.00 | 37,500 | 0 |
| 18-Sep-2026 | 254.00 | 254.00 | 250.00 | 252.00 | 28,500 | 0 |
| 17-Sep-2026 | 252.00 | 254.00 | 250.00 | 254.00 | 168,600 | 0 |
| 16-Sep-2026 | 254.00 | 258.00 | 250.00 | 250.00 | 36,100 | 0 |
| 15-Sep-2026 | 256.00 | 256.00 | 250.00 | 252.00 | 16,400 | 0 |
| 14-Sep-2026 | 254.00 | 258.00 | 252.00 | 256.00 | 17,300 | 0 |
| 11-Sep-2026 | 260.00 | 260.00 | 250.00 | 254.00 | 253,600 | 0 |
| 10-Sep-2026 | 256.00 | 264.00 | 256.00 | 262.00 | 196,200 | 0 |
| 09-Sep-2026 | 258.00 | 258.00 | 252.00 | 256.00 | 62,700 | 0 |
| 08-Sep-2026 | 256.00 | 260.00 | 244.00 | 252.00 | 58,100 | 0 |
| 07-Sep-2026 | 256.00 | 256.00 | 250.00 | 254.00 | 19,000 | 0 |
| 04-Sep-2026 | 258.00 | 258.00 | 250.00 | 254.00 | 8,300 | 0 |
| 03-Sep-2026 | 252.00 | 258.00 | 248.00 | 258.00 | 351,600 | 0 |
| 02-Sep-2026 | 250.00 | 256.00 | 248.00 | 252.00 | 47,900 | 0 |
| 01-Sep-2026 | 258.00 | 258.00 | 240.00 | 250.00 | 286,600 | 0 |
| 31-Aug-2026 | 240.00 | 252.00 | 240.00 | 242.00 | 419,000 | 0 |
| 28-Aug-2026 | 232.00 | 238.00 | 230.00 | 238.00 | 5,900 | 0 |
| 27-Aug-2026 | 234.00 | 238.00 | 232.00 | 232.00 | 25,700 | 0 |
| 26-Aug-2026 | 238.00 | 238.00 | 230.00 | 232.00 | 94,900 | 0 |
| 24-Aug-2026 | 238.00 | 242.00 | 228.00 | 238.00 | 35,700 | 0 |
| 21-Aug-2026 | 236.00 | 242.00 | 236.00 | 236.00 | 290,900 | 0 |
| 20-Aug-2026 | 230.00 | 236.00 | 228.00 | 234.00 | 252,300 | 0 |
| 19-Aug-2026 | 234.00 | 234.00 | 226.00 | 230.00 | 26,900 | 0 |
| 18-Aug-2026 | 230.00 | 230.00 | 220.00 | 226.00 | 427,500 | 0 |
| 14-Aug-2026 | 228.00 | 254.00 | 228.00 | 230.00 | 921,000 | 0 |
| 13-Aug-2026 | 232.00 | 232.00 | 228.00 | 228.00 | 32,900 | 0 |
| 12-Aug-2026 | 230.00 | 232.00 | 228.00 | 232.00 | 36,800 | 0 |
| 11-Aug-2026 | 234.00 | 234.00 | 220.00 | 230.00 | 105,000 | 0 |
| 10-Aug-2026 | 230.00 | 232.00 | 230.00 | 232.00 | 41,500 | 0 |
| 07-Aug-2026 | 230.00 | 234.00 | 230.00 | 230.00 | 52,500 | 0 |
| 06-Aug-2026 | 232.00 | 234.00 | 230.00 | 230.00 | 42,800 | 0 |
| 05-Aug-2026 | 236.00 | 236.00 | 230.00 | 230.00 | 100,000 | 0 |
| 04-Aug-2026 | 236.00 | 240.00 | 236.00 | 236.00 | 87,400 | 0 |
| 03-Aug-2026 | 232.00 | 236.00 | 230.00 | 234.00 | 55,800 | 0 |
| 31-Jul-2026 | 232.00 | 234.00 | 232.00 | 234.00 | 5,400 | 0 |
| 30-Jul-2026 | 234.00 | 234.00 | 230.00 | 232.00 | 41,900 | 0 |
| 29-Jul-2026 | 246.00 | 246.00 | 228.00 | 230.00 | 739,800 | 0 |
| 28-Jul-2026 | 250.00 | 260.00 | 230.00 | 248.00 | 382,700 | 0 |
| 27-Jul-2026 | 232.00 | 250.00 | 224.00 | 250.00 | 285,200 | 0 |
| 24-Jul-2026 | 248.00 | 260.00 | 224.00 | 232.00 | 423,800 | 0 |
| 23-Jul-2026 | 230.00 | 270.00 | 228.00 | 248.00 | 386,100 | 0 |
| 22-Jul-2026 | 238.00 | 238.00 | 230.00 | 230.00 | 106,600 | 0 |
| 21-Jul-2026 | 226.00 | 238.00 | 226.00 | 238.00 | 364,900 | 0 |
| 20-Jul-2026 | 234.00 | 236.00 | 224.00 | 226.00 | 14,300 | 0 |
| 17-Jul-2026 | 226.00 | 230.00 | 226.00 | 226.00 | 60,400 | 0 |
| 16-Jul-2026 | 224.00 | 226.00 | 218.00 | 226.00 | 41,900 | 0 |
| 15-Jul-2026 | 228.00 | 234.00 | 220.00 | 226.00 | 39,600 | 0 |
| 14-Jul-2026 | 230.00 | 230.00 | 224.00 | 226.00 | 15,000 | 0 |
| 13-Jul-2026 | 220.00 | 228.00 | 220.00 | 220.00 | 8,000 | 0 |
| 10-Jul-2026 | 218.00 | 220.00 | 218.00 | 220.00 | 3,700 | 0 |
| 09-Jul-2026 | 220.00 | 220.00 | 216.00 | 218.00 | 171,300 | 0 |
| 08-Jul-2026 | 228.00 | 228.00 | 214.00 | 216.00 | 37,100 | 0 |
| 07-Jul-2026 | 232.00 | 232.00 | 220.00 | 228.00 | 2,100 | 0 |
| 06-Jul-2026 | 228.00 | 230.00 | 228.00 | 228.00 | 41,200 | 0 |
| 03-Jul-2026 | 222.00 | 228.00 | 218.00 | 228.00 | 39,000 | 0 |
| 02-Jul-2026 | 228.00 | 228.00 | 210.00 | 222.00 | 47,200 | 0 |
| 01-Jul-2026 | 220.00 | 232.00 | 212.00 | 232.00 | 30,400 | 0 |
| 30-Jun-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 2,200 | 0 |
| 29-Jun-2026 | 220.00 | 230.00 | 220.00 | 220.00 | 6,200 | 0 |
| 26-Jun-2026 | 230.00 | 230.00 | 220.00 | 222.00 | 61,100 | 0 |
| 25-Jun-2026 | 232.00 | 238.00 | 218.00 | 226.00 | 82,100 | 0 |
| 24-Jun-2026 | 226.00 | 228.00 | 218.00 | 220.00 | 26,800 | 0 |
| 23-Jun-2026 | 226.00 | 254.00 | 218.00 | 224.00 | 581,800 | 0 |
| 22-Jun-2026 | 236.00 | 242.00 | 210.00 | 226.00 | 492,700 | 0 |
| 19-Jun-2026 | 242.00 | 254.00 | 232.00 | 238.00 | 9,600 | 0 |
| 18-Jun-2026 | 242.00 | 242.00 | 240.00 | 242.00 | 25,300 | 0 |
| 17-Jun-2026 | 240.00 | 260.00 | 238.00 | 238.00 | 146,100 | 0 |
| 15-Jun-2026 | 240.00 | 248.00 | 230.00 | 236.00 | 65,200 | 0 |
| 12-Jun-2026 | 226.00 | 238.00 | 226.00 | 230.00 | 27,500 | 0 |
| 11-Jun-2026 | 224.00 | 238.00 | 220.00 | 226.00 | 60,200 | 0 |
| 10-Jun-2026 | 224.00 | 228.00 | 208.00 | 220.00 | 111,900 | 0 |
| 09-Jun-2026 | 220.00 | 240.00 | 212.00 | 228.00 | 27,200 | 0 |
| 08-Jun-2026 | 224.00 | 230.00 | 220.00 | 220.00 | 14,300 | 0 |
| 05-Jun-2026 | 218.00 | 238.00 | 216.00 | 222.00 | 28,900 | 0 |
| 04-Jun-2026 | 250.00 | 250.00 | 220.00 | 220.00 | 77,100 | 0 |
| 03-Jun-2026 | 248.00 | 248.00 | 230.00 | 238.00 | 109,900 | 0 |
| 02-Jun-2026 | 210.00 | 266.00 | 210.00 | 248.00 | 676,700 | 0 |
| 29-May-2026 | 228.00 | 228.00 | 210.00 | 220.00 | 34,800 | 0 |
| 28-May-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 27-May-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 26-May-2026 | 238.00 | 242.00 | 224.00 | 228.00 | 135,700 | 0 |
| 25-May-2026 | 240.00 | 270.00 | 220.00 | 224.00 | 157,100 | 0 |
| 22-May-2026 | 210.00 | 238.00 | 200.00 | 222.00 | 208,600 | 0 |
| 21-May-2026 | 214.00 | 224.00 | 214.00 | 220.00 | 57,300 | 0 |
| 20-May-2026 | 238.00 | 238.00 | 212.00 | 226.00 | 216,800 | 0 |
| 19-May-2026 | 248.00 | 248.00 | 222.00 | 238.00 | 303,100 | 0 |