| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 284.00 | 284.00 | 268.00 | 268.00 | 1,140,700 | 0 |
| 03-Mar-2026 | 276.00 | 286.00 | 274.00 | 284.00 | 512,600 | 0 |
| 02-Mar-2026 | 284.00 | 284.00 | 266.00 | 280.00 | 1,067,300 | 0 |
| 27-Feb-2026 | 284.00 | 288.00 | 278.00 | 286.00 | 407,500 | 0 |
| 26-Feb-2026 | 292.00 | 296.00 | 280.00 | 284.00 | 615,700 | 0 |
| 25-Feb-2026 | 290.00 | 298.00 | 282.00 | 290.00 | 478,800 | 0 |
| 24-Feb-2026 | 306.00 | 310.00 | 292.00 | 292.00 | 1,123,300 | 0 |
| 23-Feb-2026 | 280.00 | 316.00 | 280.00 | 298.00 | 6,433,100 | 0 |
| 20-Feb-2026 | 280.00 | 280.00 | 274.00 | 278.00 | 53,900 | 0 |
| 19-Feb-2026 | 278.00 | 280.00 | 270.00 | 278.00 | 162,500 | 0 |
| 18-Feb-2026 | 280.00 | 280.00 | 274.00 | 278.00 | 120,100 | 0 |
| 13-Feb-2026 | 278.00 | 280.00 | 274.00 | 278.00 | 58,000 | 0 |
| 12-Feb-2026 | 274.00 | 278.00 | 272.00 | 278.00 | 17,700 | 0 |
| 11-Feb-2026 | 280.00 | 280.00 | 274.00 | 278.00 | 89,800 | 0 |
| 10-Feb-2026 | 278.00 | 280.00 | 276.00 | 278.00 | 111,100 | 0 |
| 09-Feb-2026 | 278.00 | 280.00 | 272.00 | 280.00 | 113,000 | 0 |
| 06-Feb-2026 | 280.00 | 280.00 | 274.00 | 278.00 | 124,200 | 0 |
| 05-Feb-2026 | 272.00 | 280.00 | 270.00 | 280.00 | 421,700 | 0 |
| 04-Feb-2026 | 274.00 | 282.00 | 272.00 | 274.00 | 47,100 | 0 |
| 03-Feb-2026 | 268.00 | 276.00 | 268.00 | 274.00 | 54,700 | 0 |
| 02-Feb-2026 | 276.00 | 276.00 | 266.00 | 268.00 | 267,200 | 0 |
| 30-Jan-2026 | 266.00 | 276.00 | 266.00 | 274.00 | 42,600 | 0 |
| 29-Jan-2026 | 272.00 | 272.00 | 244.00 | 270.00 | 524,300 | 0 |
| 28-Jan-2026 | 278.00 | 278.00 | 266.00 | 270.00 | 822,200 | 0 |
| 27-Jan-2026 | 280.00 | 280.00 | 276.00 | 278.00 | 129,400 | 0 |
| 26-Jan-2026 | 280.00 | 282.00 | 278.00 | 280.00 | 113,200 | 0 |
| 23-Jan-2026 | 280.00 | 280.00 | 276.00 | 280.00 | 175,000 | 0 |
| 22-Jan-2026 | 280.00 | 280.00 | 278.00 | 280.00 | 352,000 | 0 |
| 21-Jan-2026 | 284.00 | 284.00 | 280.00 | 280.00 | 407,900 | 0 |
| 20-Jan-2026 | 284.00 | 286.00 | 280.00 | 284.00 | 346,200 | 0 |
| 19-Jan-2026 | 284.00 | 286.00 | 278.00 | 284.00 | 482,000 | 0 |
| 15-Jan-2026 | 280.00 | 286.00 | 278.00 | 284.00 | 188,000 | 0 |
| 14-Jan-2026 | 280.00 | 284.00 | 278.00 | 280.00 | 35,600 | 0 |
| 13-Jan-2026 | 280.00 | 284.00 | 276.00 | 280.00 | 183,500 | 0 |
| 12-Jan-2026 | 286.00 | 286.00 | 278.00 | 280.00 | 272,000 | 0 |
| 09-Jan-2026 | 286.00 | 286.00 | 280.00 | 282.00 | 516,700 | 0 |
| 08-Jan-2026 | 284.00 | 288.00 | 278.00 | 286.00 | 279,100 | 0 |
| 07-Jan-2026 | 284.00 | 286.00 | 280.00 | 282.00 | 426,500 | 0 |
| 06-Jan-2026 | 280.00 | 284.00 | 280.00 | 280.00 | 546,500 | 0 |
| 05-Jan-2026 | 274.00 | 280.00 | 274.00 | 280.00 | 323,000 | 0 |
| 02-Jan-2026 | 282.00 | 282.00 | 274.00 | 278.00 | 131,300 | 0 |
| 30-Dec-2025 | 276.00 | 280.00 | 274.00 | 278.00 | 214,100 | 0 |
| 29-Dec-2025 | 272.00 | 278.00 | 272.00 | 276.00 | 25,900 | 0 |
| 24-Dec-2025 | 276.00 | 276.00 | 274.00 | 274.00 | 82,900 | 0 |
| 23-Dec-2025 | 280.00 | 280.00 | 274.00 | 276.00 | 108,500 | 0 |
| 22-Dec-2025 | 276.00 | 280.00 | 274.00 | 276.00 | 135,700 | 0 |
| 19-Dec-2025 | 276.00 | 278.00 | 272.00 | 276.00 | 202,600 | 0 |
| 18-Dec-2025 | 278.00 | 280.00 | 274.00 | 278.00 | 106,200 | 0 |
| 17-Dec-2025 | 278.00 | 282.00 | 276.00 | 278.00 | 325,000 | 0 |
| 16-Dec-2025 | 280.00 | 280.00 | 274.00 | 276.00 | 76,100 | 0 |
| 15-Dec-2025 | 274.00 | 276.00 | 272.00 | 276.00 | 238,800 | 0 |
| 12-Dec-2025 | 278.00 | 284.00 | 272.00 | 274.00 | 274,500 | 0 |
| 11-Dec-2025 | 276.00 | 290.00 | 272.00 | 278.00 | 802,700 | 0 |
| 10-Dec-2025 | 280.00 | 280.00 | 272.00 | 276.00 | 457,100 | 0 |
| 09-Dec-2025 | 274.00 | 280.00 | 272.00 | 278.00 | 483,700 | 0 |
| 08-Dec-2025 | 276.00 | 276.00 | 272.00 | 274.00 | 393,300 | 0 |
| 05-Dec-2025 | 274.00 | 276.00 | 270.00 | 276.00 | 328,500 | 0 |
| 04-Dec-2025 | 276.00 | 278.00 | 270.00 | 274.00 | 705,100 | 0 |
| 03-Dec-2025 | 278.00 | 284.00 | 274.00 | 276.00 | 598,600 | 0 |
| 02-Dec-2025 | 284.00 | 288.00 | 276.00 | 278.00 | 272,600 | 0 |
| 01-Dec-2025 | 280.00 | 288.00 | 278.00 | 284.00 | 455,800 | 0 |
| 28-Nov-2025 | 280.00 | 284.00 | 274.00 | 276.00 | 206,100 | 0 |
| 27-Nov-2025 | 278.00 | 292.00 | 274.00 | 278.00 | 1,193,300 | 0 |
| 26-Nov-2025 | 276.00 | 280.00 | 272.00 | 278.00 | 497,200 | 0 |
| 25-Nov-2025 | 278.00 | 278.00 | 274.00 | 276.00 | 107,700 | 0 |
| 24-Nov-2025 | 280.00 | 282.00 | 274.00 | 278.00 | 223,600 | 0 |
| 21-Nov-2025 | 278.00 | 282.00 | 272.00 | 278.00 | 704,200 | 0 |
| 20-Nov-2025 | 276.00 | 278.00 | 274.00 | 278.00 | 440,200 | 0 |
| 19-Nov-2025 | 274.00 | 276.00 | 274.00 | 276.00 | 166,500 | 0 |
| 18-Nov-2025 | 276.00 | 276.00 | 272.00 | 274.00 | 203,700 | 0 |
| 17-Nov-2025 | 276.00 | 276.00 | 272.00 | 276.00 | 135,200 | 0 |
| 14-Nov-2025 | 278.00 | 278.00 | 272.00 | 276.00 | 159,600 | 0 |
| 13-Nov-2025 | 276.00 | 280.00 | 274.00 | 278.00 | 152,900 | 0 |
| 12-Nov-2025 | 276.00 | 282.00 | 274.00 | 276.00 | 294,600 | 0 |
| 11-Nov-2025 | 274.00 | 282.00 | 274.00 | 276.00 | 652,500 | 0 |
| 10-Nov-2025 | 276.00 | 280.00 | 274.00 | 274.00 | 302,600 | 0 |
| 07-Nov-2025 | 278.00 | 336.00 | 274.00 | 276.00 | 7,382,800 | 0 |
| 06-Nov-2025 | 274.00 | 278.00 | 274.00 | 278.00 | 332,700 | 0 |
| 05-Nov-2025 | 274.00 | 276.00 | 270.00 | 272.00 | 281,300 | 0 |
| 04-Nov-2025 | 274.00 | 278.00 | 270.00 | 274.00 | 308,300 | 0 |
| 03-Nov-2025 | 274.00 | 276.00 | 272.00 | 274.00 | 368,700 | 0 |
| 31-Oct-2025 | 274.00 | 276.00 | 272.00 | 274.00 | 465,200 | 0 |
| 30-Oct-2025 | 274.00 | 276.00 | 270.00 | 274.00 | 483,900 | 0 |
| 29-Oct-2025 | 282.00 | 282.00 | 266.00 | 274.00 | 1,091,200 | 0 |
| 28-Oct-2025 | 298.00 | 300.00 | 270.00 | 280.00 | 1,250,700 | 0 |
| 27-Oct-2025 | 300.00 | 302.00 | 294.00 | 294.00 | 117,100 | 0 |
| 24-Oct-2025 | 304.00 | 306.00 | 288.00 | 298.00 | 620,000 | 0 |
| 23-Oct-2025 | 306.00 | 308.00 | 288.00 | 304.00 | 961,700 | 0 |
| 22-Oct-2025 | 286.00 | 312.00 | 284.00 | 302.00 | 2,656,000 | 0 |
| 21-Oct-2025 | 284.00 | 286.00 | 280.00 | 286.00 | 373,800 | 0 |
| 20-Oct-2025 | 284.00 | 284.00 | 274.00 | 284.00 | 210,200 | 0 |
| 17-Oct-2025 | 284.00 | 284.00 | 276.00 | 278.00 | 319,700 | 0 |
| 16-Oct-2025 | 284.00 | 286.00 | 278.00 | 284.00 | 229,000 | 0 |
| 15-Oct-2025 | 282.00 | 284.00 | 278.00 | 284.00 | 302,700 | 0 |
| 14-Oct-2025 | 286.00 | 288.00 | 280.00 | 282.00 | 331,000 | 0 |
| 13-Oct-2025 | 286.00 | 286.00 | 280.00 | 286.00 | 317,500 | 0 |
| 10-Oct-2025 | 290.00 | 290.00 | 286.00 | 286.00 | 522,800 | 0 |
| 09-Oct-2025 | 290.00 | 290.00 | 286.00 | 290.00 | 383,000 | 0 |
| 08-Oct-2025 | 294.00 | 294.00 | 284.00 | 288.00 | 556,900 | 0 |
| 07-Oct-2025 | 290.00 | 296.00 | 284.00 | 294.00 | 558,700 | 0 |