| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 352.00 | 358.00 | 346.00 | 346.00 | 173,600 | 0 |
| 05-Feb-2025 | 336.00 | 370.00 | 334.00 | 352.00 | 434,900 | 0 |
| 04-Feb-2025 | 340.00 | 344.00 | 330.00 | 340.00 | 260,700 | 0 |
| 03-Feb-2025 | 348.00 | 350.00 | 330.00 | 340.00 | 76,500 | 0 |
| 31-Jan-2025 | 342.00 | 358.00 | 322.00 | 348.00 | 276,200 | 0 |
| 30-Jan-2025 | 348.00 | 400.00 | 332.00 | 342.00 | 3,200,700 | 0 |
| 24-Jan-2025 | 334.00 | 334.00 | 318.00 | 322.00 | 74,700 | 0 |
| 23-Jan-2025 | 320.00 | 338.00 | 320.00 | 324.00 | 1,143,900 | 0 |
| 22-Jan-2025 | 344.00 | 344.00 | 306.00 | 326.00 | 1,046,500 | 0 |
| 21-Jan-2025 | 330.00 | 346.00 | 292.00 | 344.00 | 1,002,400 | 0 |
| 20-Jan-2025 | 328.00 | 340.00 | 324.00 | 328.00 | 38,500 | 0 |
| 17-Jan-2025 | 318.00 | 328.00 | 318.00 | 328.00 | 4,500 | 0 |
| 16-Jan-2025 | 326.00 | 348.00 | 318.00 | 330.00 | 647,400 | 0 |
| 15-Jan-2025 | 326.00 | 338.00 | 284.00 | 330.00 | 1,653,900 | 0 |
| 14-Jan-2025 | 324.00 | 348.00 | 310.00 | 316.00 | 158,200 | 0 |
| 13-Jan-2025 | 326.00 | 330.00 | 316.00 | 324.00 | 31,300 | 0 |
| 10-Jan-2025 | 316.00 | 348.00 | 316.00 | 316.00 | 39,100 | 0 |
| 09-Jan-2025 | 318.00 | 322.00 | 312.00 | 320.00 | 6,300 | 0 |
| 08-Jan-2025 | 314.00 | 322.00 | 312.00 | 320.00 | 7,500 | 0 |
| 07-Jan-2025 | 318.00 | 328.00 | 310.00 | 322.00 | 13,900 | 0 |
| 06-Jan-2025 | 322.00 | 330.00 | 312.00 | 328.00 | 4,300 | 0 |
| 03-Jan-2025 | 318.00 | 380.00 | 308.00 | 322.00 | 135,500 | 0 |
| 02-Jan-2025 | 326.00 | 326.00 | 306.00 | 312.00 | 145,200 | 0 |
| 30-Dec-2024 | 328.00 | 400.00 | 314.00 | 320.00 | 845,600 | 0 |
| 27-Dec-2024 | 324.00 | 324.00 | 320.00 | 320.00 | 500 | 0 |
| 24-Dec-2024 | 320.00 | 326.00 | 320.00 | 326.00 | 7,400 | 0 |
| 23-Dec-2024 | 322.00 | 328.00 | 312.00 | 320.00 | 22,500 | 0 |
| 20-Dec-2024 | 312.00 | 320.00 | 312.00 | 320.00 | 8,200 | 0 |
| 19-Dec-2024 | 312.00 | 324.00 | 312.00 | 320.00 | 16,600 | 0 |
| 18-Dec-2024 | 312.00 | 328.00 | 306.00 | 322.00 | 19,800 | 0 |
| 17-Dec-2024 | 326.00 | 326.00 | 300.00 | 312.00 | 69,100 | 0 |
| 16-Dec-2024 | 320.00 | 330.00 | 310.00 | 326.00 | 127,400 | 0 |
| 13-Dec-2024 | 350.00 | 350.00 | 300.00 | 320.00 | 1,289,800 | 0 |
| 12-Dec-2024 | 318.00 | 350.00 | 310.00 | 348.00 | 1,060,700 | 0 |
| 11-Dec-2024 | 320.00 | 322.00 | 306.00 | 318.00 | 642,900 | 0 |
| 10-Dec-2024 | 316.00 | 322.00 | 300.00 | 318.00 | 65,400 | 0 |
| 09-Dec-2024 | 298.00 | 328.00 | 278.00 | 316.00 | 484,000 | 0 |
| 06-Dec-2024 | 294.00 | 314.00 | 286.00 | 296.00 | 183,800 | 0 |
| 05-Dec-2024 | 336.00 | 340.00 | 254.00 | 294.00 | 3,953,200 | 0 |
| 04-Dec-2024 | 336.00 | 344.00 | 330.00 | 332.00 | 162,700 | 0 |
| 03-Dec-2024 | 334.00 | 348.00 | 324.00 | 336.00 | 128,300 | 0 |
| 02-Dec-2024 | 324.00 | 336.00 | 320.00 | 334.00 | 139,200 | 0 |
| 29-Nov-2024 | 328.00 | 330.00 | 318.00 | 324.00 | 261,600 | 0 |
| 28-Nov-2024 | 332.00 | 334.00 | 310.00 | 328.00 | 356,000 | 0 |
| 26-Nov-2024 | 336.00 | 346.00 | 310.00 | 330.00 | 1,110,700 | 0 |
| 25-Nov-2024 | 332.00 | 340.00 | 322.00 | 326.00 | 107,400 | 0 |
| 22-Nov-2024 | 338.00 | 348.00 | 292.00 | 330.00 | 265,000 | 0 |
| 21-Nov-2024 | 342.00 | 350.00 | 328.00 | 338.00 | 45,200 | 0 |
| 20-Nov-2024 | 338.00 | 348.00 | 328.00 | 338.00 | 297,500 | 0 |
| 19-Nov-2024 | 338.00 | 370.00 | 336.00 | 346.00 | 330,000 | 0 |
| 18-Nov-2024 | 326.00 | 400.00 | 326.00 | 350.00 | 373,900 | 0 |
| 15-Nov-2024 | 318.00 | 328.00 | 272.00 | 326.00 | 81,500 | 0 |
| 14-Nov-2024 | 326.00 | 328.00 | 316.00 | 326.00 | 14,300 | 0 |
| 13-Nov-2024 | 334.00 | 334.00 | 326.00 | 328.00 | 15,200 | 0 |
| 12-Nov-2024 | 336.00 | 348.00 | 322.00 | 334.00 | 499,700 | 0 |
| 11-Nov-2024 | 342.00 | 350.00 | 320.00 | 338.00 | 987,400 | 0 |
| 08-Nov-2024 | 350.00 | 352.00 | 324.00 | 344.00 | 723,400 | 0 |
| 07-Nov-2024 | 356.00 | 356.00 | 282.00 | 342.00 | 743,400 | 0 |
| 06-Nov-2024 | 348.00 | 400.00 | 346.00 | 356.00 | 715,900 | 0 |
| 05-Nov-2024 | 346.00 | 350.00 | 330.00 | 344.00 | 874,000 | 0 |
| 04-Nov-2024 | 340.00 | 358.00 | 336.00 | 342.00 | 204,400 | 0 |
| 01-Nov-2024 | 342.00 | 362.00 | 330.00 | 340.00 | 428,000 | 0 |
| 31-Oct-2024 | 336.00 | 362.00 | 322.00 | 340.00 | 379,400 | 0 |
| 30-Oct-2024 | 350.00 | 350.00 | 316.00 | 336.00 | 837,500 | 0 |
| 29-Oct-2024 | 376.00 | 376.00 | 342.00 | 350.00 | 783,800 | 0 |
| 28-Oct-2024 | 380.00 | 386.00 | 358.00 | 370.00 | 1,047,800 | 0 |
| 25-Oct-2024 | 340.00 | 380.00 | 340.00 | 370.00 | 3,481,900 | 0 |
| 24-Oct-2024 | 350.00 | 368.00 | 340.00 | 350.00 | 291,800 | 0 |
| 23-Oct-2024 | 360.00 | 360.00 | 332.00 | 350.00 | 764,200 | 0 |
| 22-Oct-2024 | 324.00 | 400.00 | 320.00 | 356.00 | 2,764,800 | 0 |
| 21-Oct-2024 | 310.00 | 332.00 | 310.00 | 324.00 | 1,696,900 | 0 |
| 18-Oct-2024 | 304.00 | 322.00 | 290.00 | 320.00 | 2,845,900 | 0 |
| 17-Oct-2024 | 274.00 | 308.00 | 274.00 | 302.00 | 1,637,500 | 0 |
| 16-Oct-2024 | 272.00 | 276.00 | 266.00 | 274.00 | 112,300 | 0 |
| 15-Oct-2024 | 266.00 | 306.00 | 266.00 | 272.00 | 1,521,200 | 0 |
| 14-Oct-2024 | 256.00 | 274.00 | 248.00 | 258.00 | 80,500 | 0 |
| 11-Oct-2024 | 274.00 | 290.00 | 256.00 | 274.00 | 214,600 | 0 |
| 10-Oct-2024 | 266.00 | 274.00 | 266.00 | 270.00 | 18,700 | 0 |
| 09-Oct-2024 | 280.00 | 284.00 | 260.00 | 272.00 | 259,200 | 0 |
| 08-Oct-2024 | 290.00 | 292.00 | 274.00 | 280.00 | 220,700 | 0 |
| 07-Oct-2024 | 296.00 | 298.00 | 264.00 | 288.00 | 801,600 | 0 |
| 04-Oct-2024 | 256.00 | 300.00 | 256.00 | 296.00 | 1,133,500 | 0 |
| 03-Oct-2024 | 258.00 | 302.00 | 246.00 | 256.00 | 1,893,600 | 0 |
| 02-Oct-2024 | 252.00 | 256.00 | 242.00 | 254.00 | 195,200 | 0 |
| 01-Oct-2024 | 246.00 | 264.00 | 236.00 | 252.00 | 144,700 | 0 |
| 30-Sep-2024 | 236.00 | 262.00 | 224.00 | 246.00 | 201,800 | 0 |
| 27-Sep-2024 | 250.00 | 266.00 | 232.00 | 244.00 | 550,800 | 0 |
| 26-Sep-2024 | 228.00 | 280.00 | 226.00 | 250.00 | 1,155,000 | 0 |
| 25-Sep-2024 | 228.00 | 230.00 | 228.00 | 230.00 | 2,700 | 0 |
| 24-Sep-2024 | 230.00 | 238.00 | 230.00 | 230.00 | 12,400 | 0 |
| 23-Sep-2024 | 232.00 | 238.00 | 222.00 | 230.00 | 36,400 | 0 |
| 20-Sep-2024 | 230.00 | 238.00 | 230.00 | 238.00 | 4,400 | 0 |
| 19-Sep-2024 | 244.00 | 244.00 | 230.00 | 230.00 | 112,200 | 0 |
| 18-Sep-2024 | 242.00 | 244.00 | 232.00 | 232.00 | 25,000 | 0 |
| 17-Sep-2024 | 234.00 | 248.00 | 226.00 | 232.00 | 32,500 | 0 |
| 13-Sep-2024 | 224.00 | 230.00 | 222.00 | 228.00 | 49,400 | 0 |
| 12-Sep-2024 | 236.00 | 238.00 | 232.00 | 232.00 | 52,300 | 0 |
| 11-Sep-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 1,500 | 0 |
| 10-Sep-2024 | 236.00 | 240.00 | 230.00 | 236.00 | 4,600 | 0 |
| 09-Sep-2024 | 248.00 | 256.00 | 226.00 | 236.00 | 91,700 | 0 |