| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 366.00 | 376.00 | 360.00 | 370.00 | 1,078,700 | 0 |
| 12-Oct-2021 | 380.00 | 380.00 | 364.00 | 374.00 | 435,800 | 0 |
| 11-Oct-2021 | 378.00 | 378.00 | 364.00 | 376.00 | 428,900 | 0 |
| 08-Oct-2021 | 374.00 | 380.00 | 360.00 | 378.00 | 243,600 | 0 |
| 07-Oct-2021 | 374.00 | 378.00 | 354.00 | 376.00 | 264,900 | 0 |
| 06-Oct-2021 | 366.00 | 370.00 | 354.00 | 366.00 | 37,700 | 0 |
| 05-Oct-2021 | 368.00 | 368.00 | 350.00 | 360.00 | 184,400 | 0 |
| 04-Oct-2021 | 360.00 | 378.00 | 348.00 | 368.00 | 53,400 | 0 |
| 01-Oct-2021 | 354.00 | 370.00 | 340.00 | 360.00 | 169,000 | 0 |
| 30-Sep-2021 | 368.00 | 370.00 | 350.00 | 354.00 | 183,900 | 0 |
| 29-Sep-2021 | 368.00 | 368.00 | 350.00 | 360.00 | 177,300 | 0 |
| 28-Sep-2021 | 376.00 | 380.00 | 366.00 | 370.00 | 38,400 | 0 |
| 27-Sep-2021 | 372.00 | 380.00 | 362.00 | 374.00 | 34,400 | 0 |
| 24-Sep-2021 | 376.00 | 390.00 | 368.00 | 380.00 | 103,000 | 0 |
| 23-Sep-2021 | 378.00 | 378.00 | 352.00 | 378.00 | 83,900 | 0 |
| 22-Sep-2021 | 370.00 | 378.00 | 364.00 | 378.00 | 94,500 | 0 |
| 21-Sep-2021 | 376.00 | 388.00 | 364.00 | 380.00 | 74,700 | 0 |
| 20-Sep-2021 | 376.00 | 378.00 | 374.00 | 378.00 | 44,200 | 0 |
| 17-Sep-2021 | 378.00 | 380.00 | 362.00 | 378.00 | 75,400 | 0 |
| 16-Sep-2021 | 376.00 | 376.00 | 364.00 | 376.00 | 54,400 | 0 |
| 15-Sep-2021 | 352.00 | 380.00 | 352.00 | 376.00 | 69,900 | 0 |
| 14-Sep-2021 | 368.00 | 370.00 | 360.00 | 364.00 | 31,800 | 0 |
| 13-Sep-2021 | 372.00 | 372.00 | 358.00 | 368.00 | 79,300 | 0 |
| 10-Sep-2021 | 352.00 | 374.00 | 342.00 | 372.00 | 113,900 | 0 |
| 09-Sep-2021 | 368.00 | 368.00 | 352.00 | 366.00 | 57,300 | 0 |
| 08-Sep-2021 | 366.00 | 368.00 | 362.00 | 368.00 | 12,200 | 0 |
| 07-Sep-2021 | 364.00 | 370.00 | 360.00 | 368.00 | 20,100 | 0 |
| 06-Sep-2021 | 364.00 | 366.00 | 360.00 | 366.00 | 11,800 | 0 |
| 03-Sep-2021 | 368.00 | 368.00 | 358.00 | 366.00 | 7,800 | 0 |
| 02-Sep-2021 | 356.00 | 370.00 | 340.00 | 368.00 | 164,300 | 0 |
| 01-Sep-2021 | 358.00 | 374.00 | 350.00 | 356.00 | 21,700 | 0 |
| 31-Aug-2021 | 354.00 | 380.00 | 336.00 | 358.00 | 94,900 | 0 |
| 30-Aug-2021 | 358.00 | 358.00 | 340.00 | 356.00 | 69,600 | 0 |
| 27-Aug-2021 | 344.00 | 360.00 | 344.00 | 358.00 | 9,900 | 0 |
| 26-Aug-2021 | 358.00 | 366.00 | 352.00 | 360.00 | 14,100 | 0 |
| 25-Aug-2021 | 360.00 | 360.00 | 354.00 | 358.00 | 13,600 | 0 |
| 24-Aug-2021 | 350.00 | 364.00 | 348.00 | 352.00 | 154,500 | 0 |
| 23-Aug-2021 | 368.00 | 376.00 | 344.00 | 350.00 | 343,700 | 0 |
| 20-Aug-2021 | 370.00 | 374.00 | 350.00 | 368.00 | 535,900 | 0 |
| 19-Aug-2021 | 350.00 | 368.00 | 350.00 | 366.00 | 1,060,300 | 0 |
| 18-Aug-2021 | 360.00 | 380.00 | 350.00 | 360.00 | 65,800 | 0 |
| 16-Aug-2021 | 360.00 | 360.00 | 352.00 | 360.00 | 16,200 | 0 |
| 13-Aug-2021 | 360.00 | 376.00 | 350.00 | 360.00 | 11,600 | 0 |
| 12-Aug-2021 | 358.00 | 360.00 | 350.00 | 356.00 | 2,600 | 0 |
| 10-Aug-2021 | 360.00 | 362.00 | 350.00 | 358.00 | 16,000 | 0 |
| 09-Aug-2021 | 362.00 | 366.00 | 356.00 | 360.00 | 38,000 | 0 |
| 06-Aug-2021 | 370.00 | 374.00 | 354.00 | 364.00 | 154,500 | 0 |
| 05-Aug-2021 | 362.00 | 374.00 | 358.00 | 374.00 | 124,600 | 0 |
| 04-Aug-2021 | 376.00 | 378.00 | 360.00 | 374.00 | 17,000 | 0 |
| 03-Aug-2021 | 368.00 | 380.00 | 364.00 | 372.00 | 21,700 | 0 |
| 02-Aug-2021 | 370.00 | 390.00 | 360.00 | 376.00 | 92,800 | 0 |
| 30-Jul-2021 | 368.00 | 370.00 | 358.00 | 360.00 | 33,300 | 0 |
| 29-Jul-2021 | 368.00 | 370.00 | 356.00 | 370.00 | 28,800 | 0 |
| 28-Jul-2021 | 370.00 | 370.00 | 356.00 | 370.00 | 56,200 | 0 |
| 27-Jul-2021 | 368.00 | 370.00 | 366.00 | 370.00 | 7,300 | 0 |
| 26-Jul-2021 | 368.00 | 370.00 | 366.00 | 370.00 | 2,300 | 0 |
| 23-Jul-2021 | 380.00 | 380.00 | 352.00 | 368.00 | 158,900 | 0 |
| 22-Jul-2021 | 368.00 | 376.00 | 364.00 | 370.00 | 77,400 | 0 |
| 21-Jul-2021 | 380.00 | 386.00 | 364.00 | 378.00 | 12,600 | 0 |
| 19-Jul-2021 | 380.00 | 388.00 | 366.00 | 378.00 | 41,700 | 0 |
| 16-Jul-2021 | 382.00 | 382.00 | 358.00 | 380.00 | 16,700 | 0 |
| 15-Jul-2021 | 374.00 | 392.00 | 356.00 | 364.00 | 44,900 | 0 |
| 14-Jul-2021 | 372.00 | 394.00 | 354.00 | 374.00 | 117,600 | 0 |
| 13-Jul-2021 | 370.00 | 382.00 | 358.00 | 358.00 | 17,100 | 0 |
| 12-Jul-2021 | 368.00 | 390.00 | 368.00 | 384.00 | 6,300 | 0 |
| 09-Jul-2021 | 368.00 | 368.00 | 368.00 | 368.00 | 100 | 0 |
| 08-Jul-2021 | 368.00 | 368.00 | 368.00 | 368.00 | 3,200 | 0 |
| 07-Jul-2021 | 370.00 | 370.00 | 356.00 | 370.00 | 6,400 | 0 |
| 06-Jul-2021 | 354.00 | 370.00 | 354.00 | 370.00 | 8,400 | 0 |
| 05-Jul-2021 | 364.00 | 368.00 | 354.00 | 354.00 | 21,800 | 0 |
| 02-Jul-2021 | 370.00 | 370.00 | 364.00 | 364.00 | 42,300 | 0 |
| 01-Jul-2021 | 392.00 | 398.00 | 370.00 | 378.00 | 132,800 | 0 |
| 30-Jun-2021 | 388.00 | 400.00 | 368.00 | 386.00 | 130,800 | 0 |
| 29-Jun-2021 | 420.00 | 420.00 | 370.00 | 388.00 | 78,000 | 0 |
| 28-Jun-2021 | 390.00 | 422.00 | 368.00 | 368.00 | 42,600 | 0 |
| 25-Jun-2021 | 416.00 | 418.00 | 390.00 | 390.00 | 35,200 | 0 |
| 24-Jun-2021 | 384.00 | 424.00 | 362.00 | 418.00 | 132,500 | 0 |
| 23-Jun-2021 | 380.00 | 386.00 | 380.00 | 380.00 | 31,800 | 0 |
| 22-Jun-2021 | 384.00 | 390.00 | 382.00 | 382.00 | 211,700 | 0 |
| 21-Jun-2021 | 398.00 | 398.00 | 384.00 | 384.00 | 67,200 | 0 |