| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 750.00 | 770.00 | 730.00 | 755.00 | 194,900 | 0 |
| 03-Aug-2026 | 760.00 | 800.00 | 730.00 | 740.00 | 412,900 | 0 |
| 31-Jul-2026 | 750.00 | 790.00 | 740.00 | 770.00 | 484,900 | 0 |
| 30-Jul-2026 | 730.00 | 770.00 | 725.00 | 750.00 | 323,800 | 0 |
| 29-Jul-2026 | 760.00 | 775.00 | 725.00 | 730.00 | 521,200 | 0 |
| 28-Jul-2026 | 805.00 | 805.00 | 750.00 | 755.00 | 625,500 | 0 |
| 27-Jul-2026 | 775.00 | 830.00 | 775.00 | 780.00 | 251,000 | 0 |
| 24-Jul-2026 | 825.00 | 825.00 | 765.00 | 775.00 | 596,500 | 0 |
| 23-Jul-2026 | 830.00 | 860.00 | 790.00 | 825.00 | 1,597,800 | 0 |
| 22-Jul-2026 | 775.00 | 830.00 | 770.00 | 805.00 | 1,722,700 | 0 |
| 21-Jul-2026 | 760.00 | 795.00 | 740.00 | 770.00 | 725,900 | 0 |
| 20-Jul-2026 | 770.00 | 785.00 | 730.00 | 765.00 | 894,000 | 0 |
| 17-Jul-2026 | 755.00 | 790.00 | 735.00 | 770.00 | 453,000 | 0 |
| 16-Jul-2026 | 730.00 | 755.00 | 725.00 | 755.00 | 877,300 | 0 |
| 15-Jul-2026 | 715.00 | 735.00 | 715.00 | 730.00 | 424,200 | 0 |
| 14-Jul-2026 | 725.00 | 730.00 | 720.00 | 720.00 | 610,500 | 0 |
| 13-Jul-2026 | 745.00 | 745.00 | 710.00 | 720.00 | 505,200 | 0 |
| 10-Jul-2026 | 735.00 | 760.00 | 735.00 | 745.00 | 182,000 | 0 |
| 09-Jul-2026 | 730.00 | 785.00 | 730.00 | 730.00 | 1,741,500 | 0 |
| 08-Jul-2026 | 840.00 | 850.00 | 795.00 | 835.00 | 3,596,200 | 0 |
| 07-Jul-2026 | 850.00 | 850.00 | 820.00 | 830.00 | 1,356,400 | 0 |
| 06-Jul-2026 | 835.00 | 850.00 | 810.00 | 835.00 | 642,900 | 0 |
| 03-Jul-2026 | 810.00 | 845.00 | 795.00 | 830.00 | 1,319,700 | 0 |
| 02-Jul-2026 | 790.00 | 840.00 | 760.00 | 810.00 | 510,500 | 0 |
| 01-Jul-2026 | 760.00 | 790.00 | 745.00 | 770.00 | 518,500 | 0 |
| 30-Jun-2026 | 760.00 | 780.00 | 735.00 | 750.00 | 327,900 | 0 |
| 29-Jun-2026 | 730.00 | 850.00 | 730.00 | 760.00 | 1,008,100 | 0 |
| 26-Jun-2026 | 725.00 | 770.00 | 710.00 | 730.00 | 754,900 | 0 |
| 25-Jun-2026 | 705.00 | 735.00 | 700.00 | 725.00 | 77,700 | 0 |
| 24-Jun-2026 | 720.00 | 780.00 | 695.00 | 695.00 | 939,800 | 0 |
| 23-Jun-2026 | 720.00 | 740.00 | 720.00 | 720.00 | 235,700 | 0 |
| 22-Jun-2026 | 755.00 | 755.00 | 715.00 | 740.00 | 417,000 | 0 |
| 19-Jun-2026 | 745.00 | 770.00 | 735.00 | 750.00 | 241,300 | 0 |
| 18-Jun-2026 | 750.00 | 755.00 | 710.00 | 720.00 | 588,300 | 0 |
| 17-Jun-2026 | 780.00 | 780.00 | 720.00 | 750.00 | 663,200 | 0 |
| 15-Jun-2026 | 740.00 | 800.00 | 730.00 | 740.00 | 2,619,600 | 0 |
| 12-Jun-2026 | 695.00 | 750.00 | 695.00 | 710.00 | 501,800 | 0 |
| 11-Jun-2026 | 800.00 | 800.00 | 690.00 | 695.00 | 699,100 | 0 |
| 10-Jun-2026 | 705.00 | 790.00 | 620.00 | 765.00 | 2,066,900 | 0 |
| 09-Jun-2026 | 605.00 | 720.00 | 605.00 | 705.00 | 4,772,400 | 0 |
| 08-Jun-2026 | 555.00 | 765.00 | 555.00 | 605.00 | 3,172,800 | 0 |
| 05-Jun-2026 | 710.00 | 710.00 | 615.00 | 650.00 | 1,156,900 | 0 |
| 04-Jun-2026 | 750.00 | 750.00 | 645.00 | 710.00 | 1,182,900 | 0 |
| 03-Jun-2026 | 810.00 | 825.00 | 750.00 | 750.00 | 1,245,200 | 0 |
| 02-Jun-2026 | 870.00 | 940.00 | 820.00 | 825.00 | 1,637,200 | 0 |
| 29-May-2026 | 820.00 | 880.00 | 785.00 | 870.00 | 2,592,700 | 0 |
| 28-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 27-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 26-May-2026 | 860.00 | 870.00 | 790.00 | 805.00 | 1,301,900 | 0 |
| 25-May-2026 | 845.00 | 860.00 | 790.00 | 850.00 | 1,010,000 | 0 |
| 22-May-2026 | 680.00 | 850.00 | 605.00 | 850.00 | 7,476,400 | 0 |
| 21-May-2026 | 770.00 | 770.00 | 680.00 | 680.00 | 2,179,500 | 0 |
| 20-May-2026 | 780.00 | 800.00 | 720.00 | 770.00 | 2,478,600 | 0 |
| 19-May-2026 | 850.00 | 860.00 | 720.00 | 780.00 | 2,634,700 | 0 |
| 18-May-2026 | 900.00 | 900.00 | 820.00 | 845.00 | 2,045,300 | 0 |
| 15-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 14-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 13-May-2026 | 885.00 | 935.00 | 860.00 | 880.00 | 1,479,300 | 0 |
| 12-May-2026 | 950.00 | 960.00 | 865.00 | 875.00 | 1,630,200 | 0 |
| 11-May-2026 | 850.00 | 985.00 | 835.00 | 945.00 | 8,466,600 | 0 |
| 08-May-2026 | 900.00 | 930.00 | 815.00 | 850.00 | 18,199,800 | 0 |
| 07-May-2026 | 985.00 | 985.00 | 930.00 | 955.00 | 1,037,900 | 0 |
| 06-May-2026 | 960.00 | 975.00 | 940.00 | 940.00 | 1,238,000 | 0 |
| 05-May-2026 | 985.00 | 1,015.00 | 950.00 | 960.00 | 5,782,800 | 0 |
| 04-May-2026 | 1,125.00 | 1,130.00 | 1,000.00 | 1,000.00 | 3,684,900 | 0 |
| 30-Apr-2026 | 1,175.00 | 1,175.00 | 1,105.00 | 1,150.00 | 1,229,200 | 0 |
| 29-Apr-2026 | 1,205.00 | 1,210.00 | 1,170.00 | 1,175.00 | 491,900 | 0 |
| 28-Apr-2026 | 1,240.00 | 1,240.00 | 1,170.00 | 1,190.00 | 5,623,400 | 0 |
| 27-Apr-2026 | 1,160.00 | 1,240.00 | 1,160.00 | 1,240.00 | 2,495,200 | 0 |
| 24-Apr-2026 | 1,215.00 | 1,230.00 | 1,160.00 | 1,160.00 | 2,671,000 | 0 |
| 23-Apr-2026 | 1,220.00 | 1,230.00 | 1,180.00 | 1,195.00 | 2,447,200 | 0 |
| 22-Apr-2026 | 1,150.00 | 1,195.00 | 1,150.00 | 1,175.00 | 4,508,900 | 0 |
| 21-Apr-2026 | 1,155.00 | 1,175.00 | 1,150.00 | 1,150.00 | 1,973,600 | 0 |
| 20-Apr-2026 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 815,100 | 0 |
| 17-Apr-2026 | 1,240.00 | 1,245.00 | 1,210.00 | 1,215.00 | 364,200 | 0 |
| 16-Apr-2026 | 1,255.00 | 1,255.00 | 1,200.00 | 1,240.00 | 3,332,400 | 0 |
| 15-Apr-2026 | 1,220.00 | 1,270.00 | 1,190.00 | 1,220.00 | 2,155,200 | 0 |
| 14-Apr-2026 | 1,200.00 | 1,230.00 | 1,180.00 | 1,220.00 | 2,091,100 | 0 |
| 13-Apr-2026 | 1,180.00 | 1,190.00 | 1,120.00 | 1,180.00 | 1,213,700 | 0 |
| 10-Apr-2026 | 1,165.00 | 1,240.00 | 1,165.00 | 1,185.00 | 4,204,300 | 0 |
| 09-Apr-2026 | 1,165.00 | 1,175.00 | 1,120.00 | 1,165.00 | 1,431,600 | 0 |
| 08-Apr-2026 | 1,125.00 | 1,180.00 | 1,090.00 | 1,165.00 | 841,600 | 0 |
| 07-Apr-2026 | 1,110.00 | 1,145.00 | 1,085.00 | 1,125.00 | 1,353,700 | 0 |
| 06-Apr-2026 | 1,090.00 | 1,170.00 | 1,060.00 | 1,100.00 | 3,068,200 | 0 |
| 02-Apr-2026 | 1,195.00 | 1,195.00 | 1,115.00 | 1,115.00 | 540,000 | 0 |
| 01-Apr-2026 | 1,065.00 | 1,230.00 | 1,065.00 | 1,190.00 | 1,748,700 | 0 |
| 31-Mar-2026 | 1,105.00 | 1,145.00 | 1,045.00 | 1,045.00 | 677,000 | 0 |
| 30-Mar-2026 | 1,065.00 | 1,195.00 | 995.00 | 1,105.00 | 5,316,300 | 0 |
| 27-Mar-2026 | 1,175.00 | 1,180.00 | 1,050.00 | 1,075.00 | 2,891,800 | 0 |
| 26-Mar-2026 | 1,230.00 | 1,230.00 | 1,175.00 | 1,195.00 | 690,300 | 0 |
| 25-Mar-2026 | 1,225.00 | 1,250.00 | 1,200.00 | 1,230.00 | 284,700 | 0 |
| 17-Mar-2026 | 1,215.00 | 1,255.00 | 1,190.00 | 1,210.00 | 3,227,200 | 0 |
| 16-Mar-2026 | 1,235.00 | 1,240.00 | 1,140.00 | 1,205.00 | 1,312,500 | 0 |
| 13-Mar-2026 | 1,230.00 | 1,255.00 | 1,195.00 | 1,235.00 | 3,632,500 | 0 |
| 12-Mar-2026 | 1,245.00 | 1,245.00 | 1,170.00 | 1,235.00 | 1,463,000 | 0 |
| 11-Mar-2026 | 1,220.00 | 1,275.00 | 1,210.00 | 1,230.00 | 4,371,500 | 0 |
| 10-Mar-2026 | 1,165.00 | 1,240.00 | 1,165.00 | 1,220.00 | 2,353,400 | 0 |
| 09-Mar-2026 | 1,070.00 | 1,200.00 | 1,070.00 | 1,165.00 | 3,679,600 | 0 |
| 06-Mar-2026 | 1,290.00 | 1,290.00 | 1,205.00 | 1,250.00 | 1,828,900 | 0 |
| 05-Mar-2026 | 1,250.00 | 1,295.00 | 1,225.00 | 1,290.00 | 3,161,800 | 0 |