| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 800.00 | 880.00 | 770.00 | 855.00 | 4,725,700 | 0 |
| 08-Oct-2026 | 800.00 | 805.00 | 770.00 | 780.00 | 690,500 | 0 |
| 07-Oct-2026 | 795.00 | 800.00 | 770.00 | 800.00 | 924,600 | 0 |
| 06-Oct-2026 | 750.00 | 790.00 | 745.00 | 790.00 | 1,245,600 | 0 |
| 05-Oct-2026 | 735.00 | 770.00 | 725.00 | 755.00 | 886,200 | 0 |
| 02-Oct-2026 | 750.00 | 760.00 | 735.00 | 740.00 | 565,600 | 0 |
| 01-Oct-2026 | 765.00 | 780.00 | 735.00 | 750.00 | 818,800 | 0 |
| 30-Sep-2026 | 750.00 | 775.00 | 740.00 | 755.00 | 1,058,000 | 0 |
| 29-Sep-2026 | 775.00 | 775.00 | 725.00 | 750.00 | 2,675,900 | 0 |
| 28-Sep-2026 | 810.00 | 810.00 | 770.00 | 770.00 | 1,433,500 | 0 |
| 25-Sep-2026 | 810.00 | 850.00 | 785.00 | 810.00 | 3,108,000 | 0 |
| 24-Sep-2026 | 810.00 | 840.00 | 785.00 | 810.00 | 2,168,200 | 0 |
| 23-Sep-2026 | 750.00 | 820.00 | 745.00 | 820.00 | 5,860,400 | 0 |
| 22-Sep-2026 | 725.00 | 750.00 | 715.00 | 735.00 | 1,244,500 | 0 |
| 21-Sep-2026 | 725.00 | 740.00 | 715.00 | 725.00 | 771,900 | 0 |
| 18-Sep-2026 | 745.00 | 745.00 | 710.00 | 725.00 | 1,154,000 | 0 |
| 17-Sep-2026 | 750.00 | 755.00 | 730.00 | 740.00 | 1,451,600 | 0 |
| 16-Sep-2026 | 745.00 | 775.00 | 730.00 | 750.00 | 3,148,500 | 0 |
| 15-Sep-2026 | 750.00 | 780.00 | 725.00 | 745.00 | 2,366,400 | 0 |
| 14-Sep-2026 | 755.00 | 760.00 | 715.00 | 750.00 | 2,368,500 | 0 |
| 11-Sep-2026 | 760.00 | 770.00 | 750.00 | 750.00 | 994,000 | 0 |
| 10-Sep-2026 | 790.00 | 790.00 | 750.00 | 760.00 | 1,922,900 | 0 |
| 09-Sep-2026 | 800.00 | 800.00 | 760.00 | 790.00 | 2,541,000 | 0 |
| 08-Sep-2026 | 820.00 | 825.00 | 795.00 | 795.00 | 1,828,300 | 0 |
| 07-Sep-2026 | 820.00 | 825.00 | 800.00 | 820.00 | 715,000 | 0 |
| 04-Sep-2026 | 825.00 | 840.00 | 800.00 | 815.00 | 1,001,200 | 0 |
| 03-Sep-2026 | 820.00 | 825.00 | 805.00 | 815.00 | 1,338,400 | 0 |
| 02-Sep-2026 | 830.00 | 840.00 | 805.00 | 815.00 | 1,242,000 | 0 |
| 01-Sep-2026 | 845.00 | 850.00 | 800.00 | 830.00 | 1,285,700 | 0 |
| 31-Aug-2026 | 855.00 | 860.00 | 830.00 | 845.00 | 740,400 | 0 |
| 28-Aug-2026 | 850.00 | 865.00 | 830.00 | 835.00 | 885,000 | 0 |
| 27-Aug-2026 | 800.00 | 845.00 | 785.00 | 830.00 | 663,100 | 0 |
| 26-Aug-2026 | 775.00 | 835.00 | 755.00 | 800.00 | 1,430,500 | 0 |
| 24-Aug-2026 | 865.00 | 865.00 | 800.00 | 805.00 | 2,145,000 | 0 |
| 21-Aug-2026 | 850.00 | 900.00 | 825.00 | 865.00 | 1,189,100 | 0 |
| 20-Aug-2026 | 850.00 | 870.00 | 835.00 | 850.00 | 754,400 | 0 |
| 19-Aug-2026 | 885.00 | 885.00 | 845.00 | 850.00 | 752,500 | 0 |
| 18-Aug-2026 | 890.00 | 925.00 | 840.00 | 885.00 | 2,205,900 | 0 |
| 14-Aug-2026 | 890.00 | 890.00 | 825.00 | 870.00 | 2,971,200 | 0 |
| 13-Aug-2026 | 760.00 | 925.00 | 760.00 | 910.00 | 11,489,400 | 0 |
| 12-Aug-2026 | 740.00 | 755.00 | 730.00 | 740.00 | 514,100 | 0 |
| 11-Aug-2026 | 745.00 | 750.00 | 735.00 | 735.00 | 319,900 | 0 |
| 10-Aug-2026 | 735.00 | 750.00 | 735.00 | 740.00 | 214,700 | 0 |
| 07-Aug-2026 | 745.00 | 755.00 | 730.00 | 735.00 | 764,900 | 0 |
| 06-Aug-2026 | 745.00 | 755.00 | 715.00 | 750.00 | 2,152,500 | 0 |
| 05-Aug-2026 | 760.00 | 760.00 | 740.00 | 750.00 | 672,200 | 0 |
| 04-Aug-2026 | 750.00 | 770.00 | 730.00 | 755.00 | 194,900 | 0 |
| 03-Aug-2026 | 760.00 | 800.00 | 730.00 | 740.00 | 412,900 | 0 |
| 31-Jul-2026 | 750.00 | 790.00 | 740.00 | 770.00 | 484,900 | 0 |
| 30-Jul-2026 | 730.00 | 770.00 | 725.00 | 750.00 | 323,800 | 0 |
| 29-Jul-2026 | 760.00 | 775.00 | 725.00 | 730.00 | 521,200 | 0 |
| 28-Jul-2026 | 805.00 | 805.00 | 750.00 | 755.00 | 625,500 | 0 |
| 27-Jul-2026 | 775.00 | 830.00 | 775.00 | 780.00 | 251,000 | 0 |
| 24-Jul-2026 | 825.00 | 825.00 | 765.00 | 775.00 | 596,500 | 0 |
| 23-Jul-2026 | 830.00 | 860.00 | 790.00 | 825.00 | 1,597,800 | 0 |
| 22-Jul-2026 | 775.00 | 830.00 | 770.00 | 805.00 | 1,722,700 | 0 |
| 21-Jul-2026 | 760.00 | 795.00 | 740.00 | 770.00 | 725,900 | 0 |
| 20-Jul-2026 | 770.00 | 785.00 | 730.00 | 765.00 | 894,000 | 0 |
| 17-Jul-2026 | 755.00 | 790.00 | 735.00 | 770.00 | 453,000 | 0 |
| 16-Jul-2026 | 730.00 | 755.00 | 725.00 | 755.00 | 877,300 | 0 |
| 15-Jul-2026 | 715.00 | 735.00 | 715.00 | 730.00 | 424,200 | 0 |
| 14-Jul-2026 | 725.00 | 730.00 | 720.00 | 720.00 | 610,500 | 0 |
| 13-Jul-2026 | 745.00 | 745.00 | 710.00 | 720.00 | 505,200 | 0 |
| 10-Jul-2026 | 735.00 | 760.00 | 735.00 | 745.00 | 182,000 | 0 |
| 09-Jul-2026 | 730.00 | 785.00 | 730.00 | 730.00 | 1,741,500 | 0 |
| 08-Jul-2026 | 840.00 | 850.00 | 795.00 | 835.00 | 3,596,200 | 0 |
| 07-Jul-2026 | 850.00 | 850.00 | 820.00 | 830.00 | 1,356,400 | 0 |
| 06-Jul-2026 | 835.00 | 850.00 | 810.00 | 835.00 | 642,900 | 0 |
| 03-Jul-2026 | 810.00 | 845.00 | 795.00 | 830.00 | 1,319,700 | 0 |
| 02-Jul-2026 | 790.00 | 840.00 | 760.00 | 810.00 | 510,500 | 0 |
| 01-Jul-2026 | 760.00 | 790.00 | 745.00 | 770.00 | 518,500 | 0 |
| 30-Jun-2026 | 760.00 | 780.00 | 735.00 | 750.00 | 327,900 | 0 |
| 29-Jun-2026 | 730.00 | 850.00 | 730.00 | 760.00 | 1,008,100 | 0 |
| 26-Jun-2026 | 725.00 | 770.00 | 710.00 | 730.00 | 754,900 | 0 |
| 25-Jun-2026 | 705.00 | 735.00 | 700.00 | 725.00 | 77,700 | 0 |
| 24-Jun-2026 | 720.00 | 780.00 | 695.00 | 695.00 | 939,800 | 0 |
| 23-Jun-2026 | 720.00 | 740.00 | 720.00 | 720.00 | 235,700 | 0 |
| 22-Jun-2026 | 755.00 | 755.00 | 715.00 | 740.00 | 417,000 | 0 |
| 19-Jun-2026 | 745.00 | 770.00 | 735.00 | 750.00 | 241,300 | 0 |
| 18-Jun-2026 | 750.00 | 755.00 | 710.00 | 720.00 | 588,300 | 0 |
| 17-Jun-2026 | 780.00 | 780.00 | 720.00 | 750.00 | 663,200 | 0 |
| 15-Jun-2026 | 740.00 | 800.00 | 730.00 | 740.00 | 2,619,600 | 0 |
| 12-Jun-2026 | 695.00 | 750.00 | 695.00 | 710.00 | 501,800 | 0 |
| 11-Jun-2026 | 800.00 | 800.00 | 690.00 | 695.00 | 699,100 | 0 |
| 10-Jun-2026 | 705.00 | 790.00 | 620.00 | 765.00 | 2,066,900 | 0 |
| 09-Jun-2026 | 605.00 | 720.00 | 605.00 | 705.00 | 4,772,400 | 0 |
| 08-Jun-2026 | 555.00 | 765.00 | 555.00 | 605.00 | 3,172,800 | 0 |
| 05-Jun-2026 | 710.00 | 710.00 | 615.00 | 650.00 | 1,156,900 | 0 |
| 04-Jun-2026 | 750.00 | 750.00 | 645.00 | 710.00 | 1,182,900 | 0 |
| 03-Jun-2026 | 810.00 | 825.00 | 750.00 | 750.00 | 1,245,200 | 0 |
| 02-Jun-2026 | 870.00 | 940.00 | 820.00 | 825.00 | 1,637,200 | 0 |
| 29-May-2026 | 820.00 | 880.00 | 785.00 | 870.00 | 2,592,700 | 0 |
| 28-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 27-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 26-May-2026 | 860.00 | 870.00 | 790.00 | 805.00 | 1,301,900 | 0 |
| 25-May-2026 | 845.00 | 860.00 | 790.00 | 850.00 | 1,010,000 | 0 |
| 22-May-2026 | 680.00 | 850.00 | 605.00 | 850.00 | 7,476,400 | 0 |
| 21-May-2026 | 770.00 | 770.00 | 680.00 | 680.00 | 2,179,500 | 0 |
| 20-May-2026 | 780.00 | 800.00 | 720.00 | 770.00 | 2,478,600 | 0 |
| 19-May-2026 | 850.00 | 860.00 | 720.00 | 780.00 | 2,634,700 | 0 |