| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 900.00 | 900.00 | 820.00 | 845.00 | 2,045,300 | 0 |
| 15-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 14-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 13-May-2026 | 885.00 | 935.00 | 860.00 | 880.00 | 1,479,300 | 0 |
| 12-May-2026 | 950.00 | 960.00 | 865.00 | 875.00 | 1,630,200 | 0 |
| 11-May-2026 | 850.00 | 985.00 | 835.00 | 945.00 | 8,466,600 | 0 |
| 08-May-2026 | 900.00 | 930.00 | 815.00 | 850.00 | 18,199,800 | 0 |
| 07-May-2026 | 985.00 | 985.00 | 930.00 | 955.00 | 1,037,900 | 0 |
| 06-May-2026 | 960.00 | 975.00 | 940.00 | 940.00 | 1,238,000 | 0 |
| 05-May-2026 | 985.00 | 1,015.00 | 950.00 | 960.00 | 5,782,800 | 0 |
| 04-May-2026 | 1,125.00 | 1,130.00 | 1,000.00 | 1,000.00 | 3,684,900 | 0 |
| 30-Apr-2026 | 1,175.00 | 1,175.00 | 1,105.00 | 1,150.00 | 1,229,200 | 0 |
| 29-Apr-2026 | 1,205.00 | 1,210.00 | 1,170.00 | 1,175.00 | 491,900 | 0 |
| 28-Apr-2026 | 1,240.00 | 1,240.00 | 1,170.00 | 1,190.00 | 5,623,400 | 0 |
| 27-Apr-2026 | 1,160.00 | 1,240.00 | 1,160.00 | 1,240.00 | 2,495,200 | 0 |
| 24-Apr-2026 | 1,215.00 | 1,230.00 | 1,160.00 | 1,160.00 | 2,671,000 | 0 |
| 23-Apr-2026 | 1,220.00 | 1,230.00 | 1,180.00 | 1,195.00 | 2,447,200 | 0 |
| 22-Apr-2026 | 1,150.00 | 1,195.00 | 1,150.00 | 1,175.00 | 4,508,900 | 0 |
| 21-Apr-2026 | 1,155.00 | 1,175.00 | 1,150.00 | 1,150.00 | 1,973,600 | 0 |
| 20-Apr-2026 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 815,100 | 0 |
| 17-Apr-2026 | 1,240.00 | 1,245.00 | 1,210.00 | 1,215.00 | 364,200 | 0 |
| 16-Apr-2026 | 1,255.00 | 1,255.00 | 1,200.00 | 1,240.00 | 3,332,400 | 0 |
| 15-Apr-2026 | 1,220.00 | 1,270.00 | 1,190.00 | 1,220.00 | 2,155,200 | 0 |
| 14-Apr-2026 | 1,200.00 | 1,230.00 | 1,180.00 | 1,220.00 | 2,091,100 | 0 |
| 13-Apr-2026 | 1,180.00 | 1,190.00 | 1,120.00 | 1,180.00 | 1,213,700 | 0 |
| 10-Apr-2026 | 1,165.00 | 1,240.00 | 1,165.00 | 1,185.00 | 4,204,300 | 0 |
| 09-Apr-2026 | 1,165.00 | 1,175.00 | 1,120.00 | 1,165.00 | 1,431,600 | 0 |
| 08-Apr-2026 | 1,125.00 | 1,180.00 | 1,090.00 | 1,165.00 | 841,600 | 0 |
| 07-Apr-2026 | 1,110.00 | 1,145.00 | 1,085.00 | 1,125.00 | 1,353,700 | 0 |
| 06-Apr-2026 | 1,090.00 | 1,170.00 | 1,060.00 | 1,100.00 | 3,068,200 | 0 |
| 02-Apr-2026 | 1,195.00 | 1,195.00 | 1,115.00 | 1,115.00 | 540,000 | 0 |
| 01-Apr-2026 | 1,065.00 | 1,230.00 | 1,065.00 | 1,190.00 | 1,748,700 | 0 |
| 31-Mar-2026 | 1,105.00 | 1,145.00 | 1,045.00 | 1,045.00 | 677,000 | 0 |
| 30-Mar-2026 | 1,065.00 | 1,195.00 | 995.00 | 1,105.00 | 5,316,300 | 0 |
| 27-Mar-2026 | 1,175.00 | 1,180.00 | 1,050.00 | 1,075.00 | 2,891,800 | 0 |
| 26-Mar-2026 | 1,230.00 | 1,230.00 | 1,175.00 | 1,195.00 | 690,300 | 0 |
| 25-Mar-2026 | 1,225.00 | 1,250.00 | 1,200.00 | 1,230.00 | 284,700 | 0 |
| 17-Mar-2026 | 1,215.00 | 1,255.00 | 1,190.00 | 1,210.00 | 3,227,200 | 0 |
| 16-Mar-2026 | 1,235.00 | 1,240.00 | 1,140.00 | 1,205.00 | 1,312,500 | 0 |
| 13-Mar-2026 | 1,230.00 | 1,255.00 | 1,195.00 | 1,235.00 | 3,632,500 | 0 |
| 12-Mar-2026 | 1,245.00 | 1,245.00 | 1,170.00 | 1,235.00 | 1,463,000 | 0 |
| 11-Mar-2026 | 1,220.00 | 1,275.00 | 1,210.00 | 1,230.00 | 4,371,500 | 0 |
| 10-Mar-2026 | 1,165.00 | 1,240.00 | 1,165.00 | 1,220.00 | 2,353,400 | 0 |
| 09-Mar-2026 | 1,070.00 | 1,200.00 | 1,070.00 | 1,165.00 | 3,679,600 | 0 |
| 06-Mar-2026 | 1,290.00 | 1,290.00 | 1,205.00 | 1,250.00 | 1,828,900 | 0 |
| 05-Mar-2026 | 1,250.00 | 1,295.00 | 1,225.00 | 1,290.00 | 3,161,800 | 0 |
| 04-Mar-2026 | 1,260.00 | 1,305.00 | 1,220.00 | 1,230.00 | 3,282,900 | 0 |
| 03-Mar-2026 | 1,280.00 | 1,345.00 | 1,205.00 | 1,330.00 | 4,007,600 | 0 |
| 02-Mar-2026 | 1,200.00 | 1,275.00 | 1,155.00 | 1,275.00 | 3,574,200 | 0 |
| 27-Feb-2026 | 1,205.00 | 1,325.00 | 1,190.00 | 1,305.00 | 9,217,500 | 0 |
| 26-Feb-2026 | 1,325.00 | 1,350.00 | 1,200.00 | 1,275.00 | 4,267,600 | 0 |
| 25-Feb-2026 | 1,300.00 | 1,350.00 | 1,300.00 | 1,325.00 | 3,860,300 | 0 |
| 24-Feb-2026 | 1,355.00 | 1,405.00 | 1,320.00 | 1,325.00 | 2,973,000 | 0 |
| 23-Feb-2026 | 1,400.00 | 1,415.00 | 1,310.00 | 1,350.00 | 4,636,200 | 0 |
| 20-Feb-2026 | 1,425.00 | 1,435.00 | 1,350.00 | 1,385.00 | 2,702,100 | 0 |
| 19-Feb-2026 | 1,450.00 | 1,450.00 | 1,380.00 | 1,400.00 | 3,176,800 | 0 |
| 18-Feb-2026 | 1,450.00 | 1,480.00 | 1,400.00 | 1,430.00 | 2,932,200 | 0 |
| 13-Feb-2026 | 1,480.00 | 1,480.00 | 1,415.00 | 1,450.00 | 1,840,500 | 0 |
| 12-Feb-2026 | 1,500.00 | 1,585.00 | 1,470.00 | 1,480.00 | 3,061,900 | 0 |
| 11-Feb-2026 | 1,425.00 | 1,490.00 | 1,380.00 | 1,490.00 | 3,637,200 | 0 |
| 10-Feb-2026 | 1,415.00 | 1,465.00 | 1,400.00 | 1,425.00 | 3,159,400 | 0 |
| 09-Feb-2026 | 1,300.00 | 1,420.00 | 1,220.00 | 1,420.00 | 2,837,400 | 0 |
| 06-Feb-2026 | 1,445.00 | 1,485.00 | 1,300.00 | 1,315.00 | 5,687,700 | 0 |
| 05-Feb-2026 | 1,515.00 | 1,600.00 | 1,480.00 | 1,495.00 | 3,544,300 | 0 |
| 04-Feb-2026 | 1,640.00 | 1,650.00 | 1,415.00 | 1,505.00 | 7,382,500 | 0 |
| 03-Feb-2026 | 1,460.00 | 1,640.00 | 1,300.00 | 1,615.00 | 11,865,400 | 0 |
| 02-Feb-2026 | 1,355.00 | 1,500.00 | 1,330.00 | 1,500.00 | 31,478,800 | 0 |
| 30-Jan-2026 | 1,815.00 | 1,880.00 | 1,545.00 | 1,560.00 | 29,253,600 | 0 |
| 29-Jan-2026 | 1,710.00 | 1,905.00 | 1,710.00 | 1,815.00 | 24,320,400 | 0 |
| 28-Jan-2026 | 2,010.00 | 2,080.00 | 2,010.00 | 2,010.00 | 25,849,600 | 0 |
| 27-Jan-2026 | 2,270.00 | 2,460.00 | 2,260.00 | 2,360.00 | 14,502,500 | 0 |
| 26-Jan-2026 | 2,440.00 | 2,600.00 | 2,260.00 | 2,330.00 | 18,384,400 | 0 |
| 23-Jan-2026 | 2,700.00 | 2,750.00 | 2,290.00 | 2,440.00 | 33,121,700 | 0 |
| 22-Jan-2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 | 0 |
| 21-Jan-2026 | 2,480.00 | 2,720.00 | 2,350.00 | 2,690.00 | 24,081,300 | 0 |
| 20-Jan-2026 | 2,660.00 | 2,750.00 | 2,380.00 | 2,450.00 | 35,613,700 | 0 |
| 19-Jan-2026 | 2,200.00 | 2,620.00 | 2,200.00 | 2,500.00 | 40,687,100 | 0 |
| 15-Jan-2026 | 2,010.00 | 2,180.00 | 1,940.00 | 2,150.00 | 29,970,600 | 0 |
| 14-Jan-2026 | 1,830.00 | 1,975.00 | 1,830.00 | 1,940.00 | 8,254,000 | 0 |
| 13-Jan-2026 | 1,955.00 | 2,080.00 | 1,805.00 | 1,830.00 | 20,302,000 | 0 |
| 12-Jan-2026 | 2,180.00 | 2,480.00 | 1,845.00 | 1,895.00 | 52,633,300 | 0 |
| 09-Jan-2026 | 2,130.00 | 2,340.00 | 2,000.00 | 2,150.00 | 36,159,400 | 0 |
| 08-Jan-2026 | 1,645.00 | 2,060.00 | 1,610.00 | 2,060.00 | 42,308,600 | 0 |
| 07-Jan-2026 | 1,575.00 | 1,680.00 | 1,550.00 | 1,655.00 | 9,969,600 | 0 |
| 06-Jan-2026 | 1,625.00 | 1,640.00 | 1,555.00 | 1,575.00 | 6,248,000 | 0 |
| 05-Jan-2026 | 1,570.00 | 1,675.00 | 1,505.00 | 1,610.00 | 22,518,400 | 0 |
| 02-Jan-2026 | 1,500.00 | 1,580.00 | 1,490.00 | 1,550.00 | 2,470,700 | 0 |
| 30-Dec-2025 | 1,505.00 | 1,545.00 | 1,475.00 | 1,500.00 | 4,528,500 | 0 |
| 29-Dec-2025 | 1,515.00 | 1,515.00 | 1,470.00 | 1,505.00 | 1,430,200 | 0 |
| 24-Dec-2025 | 1,530.00 | 1,545.00 | 1,470.00 | 1,510.00 | 1,906,900 | 0 |
| 23-Dec-2025 | 1,610.00 | 1,630.00 | 1,500.00 | 1,530.00 | 4,383,200 | 0 |
| 22-Dec-2025 | 1,455.00 | 1,640.00 | 1,410.00 | 1,615.00 | 7,478,600 | 0 |
| 19-Dec-2025 | 1,535.00 | 1,535.00 | 1,435.00 | 1,460.00 | 3,460,700 | 0 |
| 18-Dec-2025 | 1,430.00 | 1,620.00 | 1,430.00 | 1,520.00 | 13,054,700 | 0 |
| 17-Dec-2025 | 1,500.00 | 1,560.00 | 1,425.00 | 1,430.00 | 13,065,500 | 0 |
| 16-Dec-2025 | 1,595.00 | 1,595.00 | 1,420.00 | 1,460.00 | 8,505,200 | 0 |
| 15-Dec-2025 | 1,620.00 | 1,740.00 | 1,540.00 | 1,540.00 | 7,283,400 | 0 |
| 12-Dec-2025 | 1,825.00 | 1,845.00 | 1,625.00 | 1,640.00 | 11,628,500 | 0 |
| 11-Dec-2025 | 1,950.00 | 2,160.00 | 1,735.00 | 1,815.00 | 49,578,100 | 0 |
| 10-Dec-2025 | 1,425.00 | 1,780.00 | 1,420.00 | 1,735.00 | 21,228,600 | 0 |