| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 905.00 | 950.00 | 900.00 | 935.00 | 2,380,600 | 0 |
| 03-Oct-2025 | 895.00 | 910.00 | 810.00 | 900.00 | 4,464,000 | 0 |
| 02-Oct-2025 | 975.00 | 975.00 | 870.00 | 885.00 | 4,408,600 | 0 |
| 01-Oct-2025 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 1,085,900 | 0 |
| 30-Sep-2025 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 1,011,200 | 0 |
| 29-Sep-2025 | 910.00 | 915.00 | 910.00 | 910.00 | 2,833,000 | 0 |
| 26-Sep-2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 679,300 | 0 |
| 25-Sep-2025 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 1,898,900 | 0 |
| 24-Sep-2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 7,391,800 | 0 |
| 23-Sep-2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 9,866,300 | 0 |
| 22-Sep-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 19-Sep-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 18-Sep-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 17-Sep-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 16-Sep-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 15-Sep-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 12-Sep-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 11-Sep-2025 | 900.00 | 940.00 | 885.00 | 930.00 | 7,387,100 | 0 |
| 10-Sep-2025 | 865.00 | 900.00 | 855.00 | 900.00 | 6,694,000 | 0 |
| 09-Sep-2025 | 830.00 | 870.00 | 810.00 | 860.00 | 5,221,600 | 0 |
| 08-Sep-2025 | 875.00 | 925.00 | 805.00 | 830.00 | 12,478,200 | 0 |
| 04-Sep-2025 | 900.00 | 900.00 | 860.00 | 875.00 | 4,879,500 | 0 |
| 03-Sep-2025 | 915.00 | 1,050.00 | 840.00 | 880.00 | 18,786,800 | 0 |
| 02-Sep-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 01-Sep-2025 | 705.00 | 975.00 | 675.00 | 895.00 | 17,869,400 | 0 |
| 29-Aug-2025 | 780.00 | 845.00 | 700.00 | 790.00 | 11,309,600 | 0 |
| 28-Aug-2025 | 705.00 | 845.00 | 690.00 | 820.00 | 21,171,700 | 0 |
| 27-Aug-2025 | 580.00 | 680.00 | 560.00 | 680.00 | 6,575,900 | 0 |
| 26-Aug-2025 | 575.00 | 585.00 | 555.00 | 580.00 | 1,490,300 | 0 |
| 25-Aug-2025 | 575.00 | 580.00 | 545.00 | 575.00 | 2,298,300 | 0 |
| 22-Aug-2025 | 525.00 | 575.00 | 492.00 | 555.00 | 6,543,100 | 0 |
| 21-Aug-2025 | 555.00 | 590.00 | 505.00 | 520.00 | 6,410,900 | 0 |
| 20-Aug-2025 | 496.00 | 600.00 | 494.00 | 560.00 | 10,911,900 | 0 |
| 19-Aug-2025 | 436.00 | 525.00 | 436.00 | 490.00 | 16,537,700 | 0 |
| 15-Aug-2025 | 448.00 | 450.00 | 420.00 | 430.00 | 6,861,500 | 0 |
| 14-Aug-2025 | 410.00 | 440.00 | 410.00 | 440.00 | 6,204,400 | 0 |
| 13-Aug-2025 | 408.00 | 412.00 | 408.00 | 410.00 | 1,110,900 | 0 |
| 12-Aug-2025 | 408.00 | 414.00 | 406.00 | 408.00 | 1,599,000 | 0 |
| 11-Aug-2025 | 408.00 | 414.00 | 400.00 | 408.00 | 1,879,500 | 0 |
| 08-Aug-2025 | 412.00 | 412.00 | 404.00 | 408.00 | 1,426,100 | 0 |
| 07-Aug-2025 | 416.00 | 420.00 | 410.00 | 412.00 | 2,053,400 | 0 |
| 06-Aug-2025 | 404.00 | 418.00 | 398.00 | 414.00 | 4,385,300 | 0 |
| 05-Aug-2025 | 406.00 | 406.00 | 388.00 | 404.00 | 3,125,400 | 0 |
| 04-Aug-2025 | 402.00 | 408.00 | 396.00 | 404.00 | 3,706,200 | 0 |
| 01-Aug-2025 | 396.00 | 406.00 | 392.00 | 398.00 | 7,661,900 | 0 |
| 31-Jul-2025 | 404.00 | 420.00 | 390.00 | 390.00 | 15,818,600 | 0 |
| 30-Jul-2025 | 370.00 | 370.00 | 368.00 | 368.00 | 428,300 | 0 |
| 29-Jul-2025 | 372.00 | 372.00 | 368.00 | 372.00 | 640,000 | 0 |
| 28-Jul-2025 | 372.00 | 374.00 | 368.00 | 372.00 | 2,135,500 | 0 |
| 25-Jul-2025 | 372.00 | 374.00 | 368.00 | 372.00 | 834,900 | 0 |
| 24-Jul-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 1,969,600 | 0 |
| 23-Jul-2025 | 374.00 | 374.00 | 368.00 | 372.00 | 556,400 | 0 |
| 22-Jul-2025 | 374.00 | 376.00 | 366.00 | 372.00 | 1,282,800 | 0 |
| 21-Jul-2025 | 374.00 | 374.00 | 368.00 | 374.00 | 2,036,100 | 0 |
| 18-Jul-2025 | 370.00 | 374.00 | 366.00 | 370.00 | 2,974,100 | 0 |
| 17-Jul-2025 | 366.00 | 372.00 | 362.00 | 370.00 | 2,667,200 | 0 |
| 16-Jul-2025 | 364.00 | 368.00 | 364.00 | 366.00 | 406,900 | 0 |
| 15-Jul-2025 | 364.00 | 366.00 | 356.00 | 364.00 | 443,100 | 0 |
| 14-Jul-2025 | 368.00 | 368.00 | 356.00 | 364.00 | 763,300 | 0 |
| 11-Jul-2025 | 362.00 | 368.00 | 360.00 | 366.00 | 1,259,800 | 0 |
| 10-Jul-2025 | 358.00 | 366.00 | 356.00 | 362.00 | 1,331,700 | 0 |
| 09-Jul-2025 | 354.00 | 358.00 | 352.00 | 356.00 | 1,087,900 | 0 |
| 08-Jul-2025 | 354.00 | 356.00 | 346.00 | 352.00 | 1,464,400 | 0 |
| 07-Jul-2025 | 360.00 | 360.00 | 352.00 | 352.00 | 870,400 | 0 |
| 04-Jul-2025 | 362.00 | 362.00 | 354.00 | 356.00 | 1,149,100 | 0 |
| 03-Jul-2025 | 364.00 | 364.00 | 356.00 | 362.00 | 1,016,800 | 0 |
| 02-Jul-2025 | 372.00 | 374.00 | 358.00 | 364.00 | 1,569,500 | 0 |
| 01-Jul-2025 | 372.00 | 380.00 | 368.00 | 372.00 | 1,515,900 | 0 |
| 30-Jun-2025 | 368.00 | 372.00 | 366.00 | 370.00 | 992,100 | 0 |
| 26-Jun-2025 | 372.00 | 372.00 | 364.00 | 368.00 | 1,190,600 | 0 |
| 25-Jun-2025 | 378.00 | 378.00 | 364.00 | 370.00 | 2,020,800 | 0 |
| 24-Jun-2025 | 368.00 | 376.00 | 368.00 | 376.00 | 4,470,200 | 0 |
| 23-Jun-2025 | 436.00 | 438.00 | 428.00 | 432.00 | 16,373,700 | 0 |
| 20-Jun-2025 | 444.00 | 446.00 | 434.00 | 436.00 | 4,067,400 | 0 |
| 19-Jun-2025 | 452.00 | 454.00 | 440.00 | 444.00 | 5,412,700 | 0 |
| 18-Jun-2025 | 450.00 | 454.00 | 436.00 | 450.00 | 8,588,500 | 0 |
| 17-Jun-2025 | 440.00 | 450.00 | 440.00 | 446.00 | 4,793,000 | 0 |
| 16-Jun-2025 | 448.00 | 460.00 | 438.00 | 438.00 | 4,716,100 | 0 |
| 13-Jun-2025 | 446.00 | 448.00 | 418.00 | 442.00 | 3,180,900 | 0 |
| 12-Jun-2025 | 448.00 | 454.00 | 430.00 | 444.00 | 2,932,600 | 0 |
| 11-Jun-2025 | 418.00 | 466.00 | 418.00 | 448.00 | 5,534,700 | 0 |
| 10-Jun-2025 | 412.00 | 416.00 | 408.00 | 414.00 | 1,360,700 | 0 |
| 05-Jun-2025 | 408.00 | 416.00 | 406.00 | 410.00 | 392,900 | 0 |
| 04-Jun-2025 | 408.00 | 410.00 | 404.00 | 408.00 | 1,132,800 | 0 |
| 03-Jun-2025 | 410.00 | 410.00 | 402.00 | 408.00 | 174,500 | 0 |
| 02-Jun-2025 | 416.00 | 418.00 | 404.00 | 406.00 | 906,900 | 0 |
| 28-May-2025 | 408.00 | 416.00 | 406.00 | 416.00 | 971,100 | 0 |
| 27-May-2025 | 396.00 | 408.00 | 396.00 | 406.00 | 1,507,500 | 0 |
| 26-May-2025 | 406.00 | 408.00 | 394.00 | 402.00 | 541,000 | 0 |
| 23-May-2025 | 408.00 | 410.00 | 402.00 | 404.00 | 166,100 | 0 |
| 22-May-2025 | 404.00 | 404.00 | 398.00 | 400.00 | 293,500 | 0 |
| 21-May-2025 | 404.00 | 412.00 | 398.00 | 404.00 | 773,300 | 0 |
| 20-May-2025 | 416.00 | 424.00 | 400.00 | 404.00 | 1,729,600 | 0 |
| 19-May-2025 | 396.00 | 436.00 | 392.00 | 414.00 | 5,412,000 | 0 |
| 16-May-2025 | 396.00 | 398.00 | 388.00 | 392.00 | 1,566,500 | 0 |
| 15-May-2025 | 374.00 | 398.00 | 374.00 | 396.00 | 1,679,200 | 0 |
| 14-May-2025 | 370.00 | 376.00 | 368.00 | 376.00 | 737,600 | 0 |
| 09-May-2025 | 364.00 | 372.00 | 360.00 | 368.00 | 1,324,900 | 0 |
| 08-May-2025 | 368.00 | 370.00 | 364.00 | 364.00 | 276,000 | 0 |
| 07-May-2025 | 366.00 | 370.00 | 362.00 | 366.00 | 247,300 | 0 |