| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 332.00 | 340.00 | 330.00 | 336.00 | 770,800 | 0 |
| 21-Nov-2024 | 340.00 | 340.00 | 326.00 | 332.00 | 1,015,500 | 0 |
| 20-Nov-2024 | 334.00 | 340.00 | 334.00 | 336.00 | 408,400 | 0 |
| 19-Nov-2024 | 336.00 | 338.00 | 332.00 | 334.00 | 497,300 | 0 |
| 18-Nov-2024 | 336.00 | 342.00 | 334.00 | 336.00 | 812,500 | 0 |
| 15-Nov-2024 | 340.00 | 342.00 | 334.00 | 336.00 | 965,200 | 0 |
| 14-Nov-2024 | 342.00 | 342.00 | 320.00 | 340.00 | 1,030,300 | 0 |
| 13-Nov-2024 | 342.00 | 348.00 | 338.00 | 342.00 | 1,029,700 | 0 |
| 12-Nov-2024 | 334.00 | 342.00 | 332.00 | 342.00 | 1,757,200 | 0 |
| 11-Nov-2024 | 336.00 | 348.00 | 330.00 | 334.00 | 2,883,600 | 0 |
| 08-Nov-2024 | 326.00 | 340.00 | 310.00 | 336.00 | 7,132,200 | 0 |
| 07-Nov-2024 | 324.00 | 330.00 | 310.00 | 328.00 | 3,542,700 | 0 |
| 06-Nov-2024 | 328.00 | 338.00 | 320.00 | 324.00 | 3,435,400 | 0 |
| 05-Nov-2024 | 330.00 | 338.00 | 322.00 | 330.00 | 1,715,600 | 0 |
| 04-Nov-2024 | 334.00 | 338.00 | 320.00 | 330.00 | 4,910,700 | 0 |
| 01-Nov-2024 | 320.00 | 342.00 | 316.00 | 334.00 | 7,148,500 | 0 |
| 31-Oct-2024 | 330.00 | 334.00 | 320.00 | 320.00 | 5,366,300 | 0 |
| 30-Oct-2024 | 296.00 | 346.00 | 292.00 | 330.00 | 26,391,100 | 0 |
| 29-Oct-2024 | 292.00 | 296.00 | 292.00 | 296.00 | 618,100 | 0 |
| 28-Oct-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 635,100 | 0 |
| 25-Oct-2024 | 294.00 | 294.00 | 292.00 | 294.00 | 656,900 | 0 |
| 24-Oct-2024 | 294.00 | 294.00 | 292.00 | 294.00 | 397,300 | 0 |
| 23-Oct-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 684,200 | 0 |
| 22-Oct-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 642,800 | 0 |
| 21-Oct-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 580,500 | 0 |
| 18-Oct-2024 | 298.00 | 298.00 | 294.00 | 296.00 | 572,900 | 0 |
| 17-Oct-2024 | 298.00 | 298.00 | 294.00 | 298.00 | 566,700 | 0 |
| 16-Oct-2024 | 294.00 | 300.00 | 292.00 | 296.00 | 1,849,300 | 0 |
| 15-Oct-2024 | 292.00 | 294.00 | 292.00 | 294.00 | 360,700 | 0 |
| 14-Oct-2024 | 292.00 | 294.00 | 292.00 | 294.00 | 188,900 | 0 |
| 11-Oct-2024 | 292.00 | 294.00 | 292.00 | 292.00 | 245,100 | 0 |
| 10-Oct-2024 | 294.00 | 294.00 | 292.00 | 292.00 | 375,100 | 0 |
| 09-Oct-2024 | 294.00 | 294.00 | 292.00 | 292.00 | 227,800 | 0 |
| 08-Oct-2024 | 294.00 | 294.00 | 292.00 | 294.00 | 654,100 | 0 |
| 07-Oct-2024 | 292.00 | 296.00 | 290.00 | 294.00 | 491,000 | 0 |
| 04-Oct-2024 | 294.00 | 294.00 | 292.00 | 294.00 | 488,100 | 0 |
| 03-Oct-2024 | 294.00 | 296.00 | 290.00 | 294.00 | 806,600 | 0 |
| 02-Oct-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 1,022,900 | 0 |
| 01-Oct-2024 | 294.00 | 298.00 | 292.00 | 296.00 | 1,262,100 | 0 |
| 30-Sep-2024 | 296.00 | 296.00 | 290.00 | 292.00 | 473,800 | 0 |
| 27-Sep-2024 | 292.00 | 296.00 | 292.00 | 294.00 | 462,200 | 0 |
| 26-Sep-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 347,600 | 0 |
| 25-Sep-2024 | 294.00 | 298.00 | 292.00 | 294.00 | 916,800 | 0 |
| 24-Sep-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 704,400 | 0 |
| 23-Sep-2024 | 298.00 | 298.00 | 292.00 | 296.00 | 758,400 | 0 |
| 20-Sep-2024 | 294.00 | 298.00 | 292.00 | 296.00 | 1,413,700 | 0 |
| 19-Sep-2024 | 292.00 | 296.00 | 292.00 | 292.00 | 453,600 | 0 |
| 18-Sep-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 1,443,900 | 0 |
| 17-Sep-2024 | 292.00 | 296.00 | 292.00 | 294.00 | 524,200 | 0 |
| 13-Sep-2024 | 294.00 | 294.00 | 290.00 | 294.00 | 575,200 | 0 |
| 12-Sep-2024 | 294.00 | 296.00 | 290.00 | 294.00 | 1,061,500 | 0 |
| 11-Sep-2024 | 294.00 | 298.00 | 292.00 | 294.00 | 407,600 | 0 |
| 10-Sep-2024 | 292.00 | 294.00 | 290.00 | 294.00 | 216,900 | 0 |
| 09-Sep-2024 | 292.00 | 292.00 | 290.00 | 292.00 | 604,300 | 0 |
| 06-Sep-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 1,126,600 | 0 |
| 05-Sep-2024 | 298.00 | 298.00 | 288.00 | 294.00 | 1,313,700 | 0 |
| 04-Sep-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 644,800 | 0 |
| 03-Sep-2024 | 300.00 | 300.00 | 288.00 | 294.00 | 2,317,000 | 0 |
| 02-Sep-2024 | 292.00 | 316.00 | 292.00 | 300.00 | 4,699,100 | 0 |
| 30-Aug-2024 | 292.00 | 294.00 | 290.00 | 292.00 | 898,500 | 0 |
| 29-Aug-2024 | 290.00 | 292.00 | 288.00 | 292.00 | 574,400 | 0 |
| 28-Aug-2024 | 290.00 | 292.00 | 288.00 | 290.00 | 450,100 | 0 |
| 27-Aug-2024 | 290.00 | 292.00 | 288.00 | 288.00 | 1,286,100 | 0 |
| 26-Aug-2024 | 292.00 | 292.00 | 288.00 | 290.00 | 1,109,200 | 0 |
| 23-Aug-2024 | 286.00 | 290.00 | 284.00 | 290.00 | 570,400 | 0 |
| 22-Aug-2024 | 286.00 | 288.00 | 282.00 | 286.00 | 733,300 | 0 |
| 21-Aug-2024 | 288.00 | 290.00 | 286.00 | 288.00 | 404,200 | 0 |
| 20-Aug-2024 | 288.00 | 290.00 | 284.00 | 288.00 | 2,298,700 | 0 |
| 19-Aug-2024 | 284.00 | 290.00 | 284.00 | 288.00 | 1,408,500 | 0 |
| 16-Aug-2024 | 286.00 | 288.00 | 284.00 | 284.00 | 502,600 | 0 |
| 15-Aug-2024 | 286.00 | 288.00 | 284.00 | 284.00 | 781,800 | 0 |
| 14-Aug-2024 | 286.00 | 286.00 | 284.00 | 284.00 | 501,700 | 0 |
| 13-Aug-2024 | 284.00 | 286.00 | 282.00 | 286.00 | 501,700 | 0 |
| 12-Aug-2024 | 286.00 | 286.00 | 282.00 | 284.00 | 1,043,000 | 0 |
| 09-Aug-2024 | 284.00 | 286.00 | 284.00 | 284.00 | 246,900 | 0 |
| 08-Aug-2024 | 284.00 | 286.00 | 282.00 | 284.00 | 196,700 | 0 |
| 07-Aug-2024 | 284.00 | 286.00 | 284.00 | 284.00 | 583,700 | 0 |
| 06-Aug-2024 | 282.00 | 286.00 | 280.00 | 284.00 | 782,600 | 0 |
| 05-Aug-2024 | 286.00 | 286.00 | 280.00 | 282.00 | 1,672,200 | 0 |
| 02-Aug-2024 | 286.00 | 288.00 | 284.00 | 286.00 | 616,400 | 0 |
| 01-Aug-2024 | 286.00 | 288.00 | 284.00 | 286.00 | 577,100 | 0 |
| 31-Jul-2024 | 286.00 | 288.00 | 280.00 | 284.00 | 3,015,400 | 0 |
| 30-Jul-2024 | 288.00 | 288.00 | 284.00 | 286.00 | 1,851,500 | 0 |
| 29-Jul-2024 | 288.00 | 292.00 | 284.00 | 286.00 | 1,816,200 | 0 |
| 26-Jul-2024 | 288.00 | 292.00 | 286.00 | 288.00 | 920,000 | 0 |
| 25-Jul-2024 | 290.00 | 290.00 | 286.00 | 286.00 | 863,300 | 0 |
| 24-Jul-2024 | 290.00 | 290.00 | 286.00 | 288.00 | 866,100 | 0 |
| 23-Jul-2024 | 290.00 | 292.00 | 286.00 | 288.00 | 1,774,100 | 0 |
| 22-Jul-2024 | 292.00 | 294.00 | 290.00 | 290.00 | 1,777,400 | 0 |
| 19-Jul-2024 | 288.00 | 290.00 | 288.00 | 290.00 | 689,300 | 0 |
| 18-Jul-2024 | 286.00 | 290.00 | 286.00 | 288.00 | 923,400 | 0 |
| 17-Jul-2024 | 282.00 | 288.00 | 280.00 | 286.00 | 1,649,400 | 0 |
| 16-Jul-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 334,200 | 0 |
| 15-Jul-2024 | 280.00 | 284.00 | 280.00 | 282.00 | 723,600 | 0 |
| 12-Jul-2024 | 284.00 | 284.00 | 280.00 | 282.00 | 906,800 | 0 |
| 11-Jul-2024 | 284.00 | 284.00 | 282.00 | 284.00 | 1,016,300 | 0 |
| 10-Jul-2024 | 284.00 | 284.00 | 282.00 | 284.00 | 737,000 | 0 |
| 09-Jul-2024 | 282.00 | 284.00 | 282.00 | 284.00 | 802,600 | 0 |
| 08-Jul-2024 | 284.00 | 284.00 | 280.00 | 282.00 | 1,842,600 | 0 |
| 05-Jul-2024 | 280.00 | 284.00 | 280.00 | 284.00 | 1,975,500 | 0 |