| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 364.00 | 364.00 | 356.00 | 358.00 | 1,132,800 | 0 |
| 05-Feb-2025 | 364.00 | 366.00 | 358.00 | 362.00 | 747,100 | 0 |
| 04-Feb-2025 | 364.00 | 364.00 | 360.00 | 362.00 | 571,300 | 0 |
| 03-Feb-2025 | 368.00 | 370.00 | 360.00 | 364.00 | 865,400 | 0 |
| 31-Jan-2025 | 360.00 | 368.00 | 354.00 | 368.00 | 814,100 | 0 |
| 30-Jan-2025 | 360.00 | 364.00 | 354.00 | 360.00 | 742,400 | 0 |
| 24-Jan-2025 | 358.00 | 364.00 | 358.00 | 360.00 | 208,900 | 0 |
| 23-Jan-2025 | 362.00 | 364.00 | 358.00 | 358.00 | 722,600 | 0 |
| 22-Jan-2025 | 360.00 | 364.00 | 358.00 | 362.00 | 490,700 | 0 |
| 21-Jan-2025 | 362.00 | 366.00 | 356.00 | 360.00 | 722,900 | 0 |
| 20-Jan-2025 | 366.00 | 366.00 | 360.00 | 362.00 | 413,100 | 0 |
| 17-Jan-2025 | 360.00 | 366.00 | 356.00 | 364.00 | 358,600 | 0 |
| 16-Jan-2025 | 362.00 | 364.00 | 360.00 | 360.00 | 399,300 | 0 |
| 15-Jan-2025 | 364.00 | 366.00 | 354.00 | 360.00 | 414,900 | 0 |
| 14-Jan-2025 | 354.00 | 364.00 | 352.00 | 364.00 | 1,198,700 | 0 |
| 13-Jan-2025 | 366.00 | 372.00 | 352.00 | 354.00 | 1,089,100 | 0 |
| 10-Jan-2025 | 362.00 | 366.00 | 362.00 | 362.00 | 231,900 | 0 |
| 09-Jan-2025 | 354.00 | 368.00 | 352.00 | 358.00 | 378,100 | 0 |
| 08-Jan-2025 | 350.00 | 358.00 | 350.00 | 354.00 | 326,500 | 0 |
| 07-Jan-2025 | 350.00 | 356.00 | 342.00 | 350.00 | 411,900 | 0 |
| 06-Jan-2025 | 360.00 | 362.00 | 350.00 | 350.00 | 747,600 | 0 |
| 03-Jan-2025 | 366.00 | 372.00 | 358.00 | 360.00 | 960,700 | 0 |
| 02-Jan-2025 | 370.00 | 370.00 | 362.00 | 366.00 | 293,200 | 0 |
| 30-Dec-2024 | 370.00 | 376.00 | 364.00 | 370.00 | 398,800 | 0 |
| 27-Dec-2024 | 368.00 | 374.00 | 366.00 | 372.00 | 548,200 | 0 |
| 24-Dec-2024 | 364.00 | 368.00 | 356.00 | 366.00 | 368,900 | 0 |
| 23-Dec-2024 | 354.00 | 366.00 | 348.00 | 364.00 | 555,000 | 0 |
| 20-Dec-2024 | 340.00 | 356.00 | 340.00 | 354.00 | 320,000 | 0 |
| 19-Dec-2024 | 348.00 | 350.00 | 340.00 | 350.00 | 1,015,100 | 0 |
| 18-Dec-2024 | 364.00 | 368.00 | 352.00 | 354.00 | 477,900 | 0 |
| 17-Dec-2024 | 378.00 | 378.00 | 342.00 | 364.00 | 5,100,700 | 0 |
| 16-Dec-2024 | 374.00 | 388.00 | 360.00 | 378.00 | 1,770,800 | 0 |
| 13-Dec-2024 | 388.00 | 388.00 | 352.00 | 376.00 | 2,131,400 | 0 |
| 12-Dec-2024 | 390.00 | 398.00 | 380.00 | 388.00 | 649,300 | 0 |
| 11-Dec-2024 | 388.00 | 404.00 | 380.00 | 390.00 | 3,377,800 | 0 |
| 10-Dec-2024 | 376.00 | 394.00 | 372.00 | 386.00 | 3,203,700 | 0 |
| 09-Dec-2024 | 372.00 | 378.00 | 366.00 | 376.00 | 2,751,300 | 0 |
| 06-Dec-2024 | 358.00 | 386.00 | 352.00 | 372.00 | 2,957,800 | 0 |
| 05-Dec-2024 | 348.00 | 360.00 | 340.00 | 358.00 | 2,840,700 | 0 |
| 04-Dec-2024 | 336.00 | 348.00 | 336.00 | 348.00 | 2,254,200 | 0 |
| 03-Dec-2024 | 338.00 | 342.00 | 328.00 | 336.00 | 1,284,400 | 0 |
| 02-Dec-2024 | 340.00 | 344.00 | 328.00 | 338.00 | 1,835,800 | 0 |
| 29-Nov-2024 | 340.00 | 348.00 | 336.00 | 338.00 | 1,481,800 | 0 |
| 28-Nov-2024 | 336.00 | 348.00 | 336.00 | 340.00 | 1,455,100 | 0 |
| 26-Nov-2024 | 342.00 | 348.00 | 334.00 | 340.00 | 1,174,400 | 0 |
| 25-Nov-2024 | 336.00 | 346.00 | 334.00 | 342.00 | 1,553,900 | 0 |
| 22-Nov-2024 | 332.00 | 340.00 | 330.00 | 336.00 | 770,800 | 0 |
| 21-Nov-2024 | 340.00 | 340.00 | 326.00 | 332.00 | 1,015,500 | 0 |
| 20-Nov-2024 | 334.00 | 340.00 | 334.00 | 336.00 | 408,400 | 0 |
| 19-Nov-2024 | 336.00 | 338.00 | 332.00 | 334.00 | 497,300 | 0 |
| 18-Nov-2024 | 336.00 | 342.00 | 334.00 | 336.00 | 812,500 | 0 |
| 15-Nov-2024 | 340.00 | 342.00 | 334.00 | 336.00 | 965,200 | 0 |
| 14-Nov-2024 | 342.00 | 342.00 | 320.00 | 340.00 | 1,030,300 | 0 |
| 13-Nov-2024 | 342.00 | 348.00 | 338.00 | 342.00 | 1,029,700 | 0 |
| 12-Nov-2024 | 334.00 | 342.00 | 332.00 | 342.00 | 1,757,200 | 0 |
| 11-Nov-2024 | 336.00 | 348.00 | 330.00 | 334.00 | 2,883,600 | 0 |
| 08-Nov-2024 | 326.00 | 340.00 | 310.00 | 336.00 | 7,132,200 | 0 |
| 07-Nov-2024 | 324.00 | 330.00 | 310.00 | 328.00 | 3,542,700 | 0 |
| 06-Nov-2024 | 328.00 | 338.00 | 320.00 | 324.00 | 3,435,400 | 0 |
| 05-Nov-2024 | 330.00 | 338.00 | 322.00 | 330.00 | 1,715,600 | 0 |
| 04-Nov-2024 | 334.00 | 338.00 | 320.00 | 330.00 | 4,910,700 | 0 |
| 01-Nov-2024 | 320.00 | 342.00 | 316.00 | 334.00 | 7,148,500 | 0 |
| 31-Oct-2024 | 330.00 | 334.00 | 320.00 | 320.00 | 5,366,300 | 0 |
| 30-Oct-2024 | 296.00 | 346.00 | 292.00 | 330.00 | 26,391,100 | 0 |
| 29-Oct-2024 | 292.00 | 296.00 | 292.00 | 296.00 | 618,100 | 0 |
| 28-Oct-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 635,100 | 0 |
| 25-Oct-2024 | 294.00 | 294.00 | 292.00 | 294.00 | 656,900 | 0 |
| 24-Oct-2024 | 294.00 | 294.00 | 292.00 | 294.00 | 397,300 | 0 |
| 23-Oct-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 684,200 | 0 |
| 22-Oct-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 642,800 | 0 |
| 21-Oct-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 580,500 | 0 |
| 18-Oct-2024 | 298.00 | 298.00 | 294.00 | 296.00 | 572,900 | 0 |
| 17-Oct-2024 | 298.00 | 298.00 | 294.00 | 298.00 | 566,700 | 0 |
| 16-Oct-2024 | 294.00 | 300.00 | 292.00 | 296.00 | 1,849,300 | 0 |
| 15-Oct-2024 | 292.00 | 294.00 | 292.00 | 294.00 | 360,700 | 0 |
| 14-Oct-2024 | 292.00 | 294.00 | 292.00 | 294.00 | 188,900 | 0 |
| 11-Oct-2024 | 292.00 | 294.00 | 292.00 | 292.00 | 245,100 | 0 |
| 10-Oct-2024 | 294.00 | 294.00 | 292.00 | 292.00 | 375,100 | 0 |
| 09-Oct-2024 | 294.00 | 294.00 | 292.00 | 292.00 | 227,800 | 0 |
| 08-Oct-2024 | 294.00 | 294.00 | 292.00 | 294.00 | 654,100 | 0 |
| 07-Oct-2024 | 292.00 | 296.00 | 290.00 | 294.00 | 491,000 | 0 |
| 04-Oct-2024 | 294.00 | 294.00 | 292.00 | 294.00 | 488,100 | 0 |
| 03-Oct-2024 | 294.00 | 296.00 | 290.00 | 294.00 | 806,600 | 0 |
| 02-Oct-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 1,022,900 | 0 |
| 01-Oct-2024 | 294.00 | 298.00 | 292.00 | 296.00 | 1,262,100 | 0 |
| 30-Sep-2024 | 296.00 | 296.00 | 290.00 | 292.00 | 473,800 | 0 |
| 27-Sep-2024 | 292.00 | 296.00 | 292.00 | 294.00 | 462,200 | 0 |
| 26-Sep-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 347,600 | 0 |
| 25-Sep-2024 | 294.00 | 298.00 | 292.00 | 294.00 | 916,800 | 0 |
| 24-Sep-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 704,400 | 0 |
| 23-Sep-2024 | 298.00 | 298.00 | 292.00 | 296.00 | 758,400 | 0 |
| 20-Sep-2024 | 294.00 | 298.00 | 292.00 | 296.00 | 1,413,700 | 0 |
| 19-Sep-2024 | 292.00 | 296.00 | 292.00 | 292.00 | 453,600 | 0 |
| 18-Sep-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 1,443,900 | 0 |
| 17-Sep-2024 | 292.00 | 296.00 | 292.00 | 294.00 | 524,200 | 0 |
| 13-Sep-2024 | 294.00 | 294.00 | 290.00 | 294.00 | 575,200 | 0 |
| 12-Sep-2024 | 294.00 | 296.00 | 290.00 | 294.00 | 1,061,500 | 0 |
| 11-Sep-2024 | 294.00 | 298.00 | 292.00 | 294.00 | 407,600 | 0 |
| 10-Sep-2024 | 292.00 | 294.00 | 290.00 | 294.00 | 216,900 | 0 |
| 09-Sep-2024 | 292.00 | 292.00 | 290.00 | 292.00 | 604,300 | 0 |