| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 49,038,400 | 0 |
| 05-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 24,466,900 | 0 |
| 04-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 25,637,600 | 0 |
| 03-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 32,759,400 | 0 |
| 02-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,924,700 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 14,883,700 | 0 |
| 29-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 10,310,500 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,205,300 | 0 |
| 27-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 13,998,600 | 0 |
| 26-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,058,100 | 0 |
| 23-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,308,400 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 24,200 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,153,800 | 0 |
| 20-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 44,800 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 173,200 | 0 |
| 16-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,115,200 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,664,000 | 0 |
| 14-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 351,800 | 0 |
| 13-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,470,100 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,725,300 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 651,300 | 0 |
| 08-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,269,600 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,045,600 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20,163,500 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,069,700 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 956,000 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 219,300 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 82,200 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,239,500 | 0 |
| 29-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 975,800 | 0 |
| 26-Jul-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 5,825,300 | 0 |
| 25-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,451,700 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 930,800 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11,385,300 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,314,800 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,431,400 | 0 |
| 18-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,624,800 | 0 |
| 17-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 226,100 | 0 |
| 16-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 228,200 | 0 |
| 15-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,103,700 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 781,700 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 4,292,400 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 82,600 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,157,900 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 129,900 | 0 |
| 05-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,036,800 | 0 |
| 04-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 759,000 | 0 |
| 03-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 12,681,500 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 242,600 | 0 |
| 01-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 582,400 | 0 |
| 28-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 37,100 | 0 |
| 27-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 883,200 | 0 |
| 26-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 4,814,400 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 288,800 | 0 |
| 24-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 870,700 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,815,200 | 0 |
| 20-Jun-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 576,300 | 0 |
| 19-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 26,563,600 | 0 |
| 14-Jun-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 1,657,800 | 0 |
| 13-Jun-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 8,070,500 | 0 |
| 12-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 47,577,200 | 0 |
| 11-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,920,300 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 12,817,600 | 0 |
| 07-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 465,600 | 0 |
| 06-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 6,388,800 | 0 |
| 05-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 33,344,500 | 0 |
| 04-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,337,400 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,181,200 | 0 |
| 31-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 682,500 | 0 |
| 30-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 69,400 | 0 |
| 29-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 270,900 | 0 |
| 28-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,965,700 | 0 |
| 27-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 38,249,300 | 0 |
| 22-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 7,436,500 | 0 |
| 21-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,884,200 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,058,200 | 0 |
| 17-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 29,199,700 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 24,694,700 | 0 |
| 15-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,150,800 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,008,600 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,370,200 | 0 |
| 08-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 36,468,200 | 0 |
| 07-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 11,467,400 | 0 |
| 06-May-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 10,973,000 | 0 |
| 03-May-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 217,486,500 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 176,115,100 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,861,100 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,657,200 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 680,500 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,300 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 20,200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 59,600 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,800 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,000 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,900 | 0 |