| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 10,140,200 | 0 |
| 05-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 23,057,000 | 0 |
| 02-May-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 3,836,100 | 0 |
| 30-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 9,233,500 | 0 |
| 29-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,179,000 | 0 |
| 28-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 33,363,400 | 0 |
| 25-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 21,377,400 | 0 |
| 24-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 66,797,800 | 0 |
| 23-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 54,967,100 | 0 |
| 22-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 6,721,200 | 0 |
| 21-Apr-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 2,335,200 | 0 |
| 17-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,696,400 | 0 |
| 16-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 32,481,400 | 0 |
| 15-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 3,067,400 | 0 |
| 14-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 9,052,200 | 0 |
| 11-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,064,100 | 0 |
| 10-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 540,500 | 0 |
| 09-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 262,800 | 0 |
| 08-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7,923,000 | 0 |
| 27-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 15,141,500 | 0 |
| 26-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,323,400 | 0 |
| 25-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 5,733,500 | 0 |
| 24-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7,333,400 | 0 |
| 21-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 1,165,300 | 0 |
| 20-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,458,100 | 0 |
| 19-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,399,900 | 0 |
| 18-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 18,402,300 | 0 |
| 17-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7,359,800 | 0 |
| 14-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,398,800 | 0 |
| 13-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,008,500 | 0 |
| 12-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,276,900 | 0 |
| 11-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,770,000 | 0 |
| 10-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,764,000 | 0 |
| 07-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,200,200 | 0 |
| 06-Mar-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 2,511,100 | 0 |
| 05-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 1,764,100 | 0 |
| 04-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 1,162,300 | 0 |
| 03-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 22,220,600 | 0 |
| 28-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 2,431,300 | 0 |
| 27-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 450,000 | 0 |
| 26-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 461,600 | 0 |
| 25-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 11,747,000 | 0 |
| 24-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,370,700 | 0 |
| 21-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 525,600 | 0 |
| 20-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,391,700 | 0 |
| 19-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 17,854,400 | 0 |
| 18-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 23,844,800 | 0 |
| 17-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 37,384,300 | 0 |
| 14-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,086,600 | 0 |
| 13-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 11,097,100 | 0 |
| 12-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6,440,900 | 0 |
| 11-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 15,500,100 | 0 |
| 10-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 9,721,800 | 0 |
| 07-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,681,800 | 0 |
| 06-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 21,046,700 | 0 |
| 05-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,879,600 | 0 |
| 04-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,682,100 | 0 |
| 03-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,832,300 | 0 |
| 31-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 627,600 | 0 |
| 30-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,318,900 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,277,500 | 0 |
| 23-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,975,300 | 0 |
| 22-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 17,852,700 | 0 |
| 21-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 10,282,600 | 0 |
| 20-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,158,800 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 12,750,600 | 0 |
| 16-Jan-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 8,259,200 | 0 |
| 15-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 49,510,000 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 31,267,000 | 0 |
| 13-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 30,936,500 | 0 |
| 10-Jan-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 32,641,300 | 0 |
| 09-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 62,049,100 | 0 |
| 08-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 5,072,900 | 0 |
| 07-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 21,922,700 | 0 |
| 06-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 19,444,000 | 0 |
| 03-Jan-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 3,033,400 | 0 |
| 02-Jan-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 206,193,000 | 0 |
| 30-Dec-2024 | 7.00 | 8.00 | 6.00 | 6.00 | 35,115,400 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,055,600 | 0 |
| 24-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,348,300 | 0 |
| 23-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 720,200 | 0 |
| 20-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,914,300 | 0 |
| 19-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,167,100 | 0 |
| 18-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,757,900 | 0 |
| 17-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,782,100 | 0 |
| 16-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,481,700 | 0 |
| 13-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,449,500 | 0 |
| 12-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 6,853,100 | 0 |
| 11-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 6,704,600 | 0 |
| 10-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 27,068,400 | 0 |
| 09-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 39,315,200 | 0 |
| 06-Dec-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 4,915,100 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,376,700 | 0 |
| 04-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,234,700 | 0 |
| 03-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,397,300 | 0 |
| 02-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,640,500 | 0 |
| 29-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,264,700 | 0 |
| 28-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,249,500 | 0 |
| 26-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,779,600 | 0 |
| 25-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 675,200 | 0 |