| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11,781,600 | 0 |
| 17-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 23,781,600 | 0 |
| 16-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 80,112,400 | 0 |
| 15-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 117,616,400 | 0 |
| 14-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 46,309,200 | 0 |
| 11-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 13,808,300 | 0 |
| 10-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 8,344,600 | 0 |
| 09-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 51,545,400 | 0 |
| 08-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 44,250,900 | 0 |
| 07-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 11,316,400 | 0 |
| 04-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 10,155,900 | 0 |
| 03-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 18,287,200 | 0 |
| 02-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 24,019,900 | 0 |
| 01-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 14,024,000 | 0 |
| 30-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 22,466,200 | 0 |
| 26-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 14,773,500 | 0 |
| 25-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 6,486,900 | 0 |
| 24-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,919,300 | 0 |
| 23-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 15,241,500 | 0 |
| 20-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,748,600 | 0 |
| 19-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 60,912,500 | 0 |
| 18-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 30,793,200 | 0 |
| 17-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 49,254,900 | 0 |
| 16-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 29,646,900 | 0 |
| 13-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 36,916,100 | 0 |
| 12-Jun-2025 | 12.00 | 12.00 | 10.00 | 10.00 | 173,001,300 | 0 |
| 11-Jun-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 35,088,400 | 0 |
| 10-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 36,493,900 | 0 |
| 05-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,118,200 | 0 |
| 04-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 12,620,900 | 0 |
| 03-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 33,013,600 | 0 |
| 02-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,854,700 | 0 |
| 28-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 8,128,900 | 0 |
| 27-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 5,098,600 | 0 |
| 26-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 8,723,600 | 0 |
| 23-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,320,700 | 0 |
| 22-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8,613,000 | 0 |
| 21-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,890,700 | 0 |
| 20-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,451,000 | 0 |
| 19-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 5,755,400 | 0 |
| 16-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 8,675,100 | 0 |
| 15-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 6,973,500 | 0 |
| 14-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 14,160,300 | 0 |
| 09-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 17,725,100 | 0 |
| 08-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 39,387,400 | 0 |
| 07-May-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,497,000 | 0 |
| 06-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 10,140,200 | 0 |
| 05-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 23,057,000 | 0 |
| 02-May-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 3,836,100 | 0 |
| 30-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 9,233,500 | 0 |
| 29-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,179,000 | 0 |
| 28-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 33,363,400 | 0 |
| 25-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 21,377,400 | 0 |
| 24-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 66,797,800 | 0 |
| 23-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 54,967,100 | 0 |
| 22-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 6,721,200 | 0 |
| 21-Apr-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 2,335,200 | 0 |
| 17-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,696,400 | 0 |
| 16-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 32,481,400 | 0 |
| 15-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 3,067,400 | 0 |
| 14-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 9,052,200 | 0 |
| 11-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,064,100 | 0 |
| 10-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 540,500 | 0 |
| 09-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 262,800 | 0 |
| 08-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7,923,000 | 0 |
| 27-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 15,141,500 | 0 |
| 26-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,323,400 | 0 |
| 25-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 5,733,500 | 0 |
| 24-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7,333,400 | 0 |
| 21-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 1,165,300 | 0 |
| 20-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,458,100 | 0 |
| 19-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,399,900 | 0 |
| 18-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 18,402,300 | 0 |
| 17-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7,359,800 | 0 |
| 14-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,398,800 | 0 |
| 13-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,008,500 | 0 |
| 12-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,276,900 | 0 |
| 11-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,770,000 | 0 |
| 10-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,764,000 | 0 |
| 07-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,200,200 | 0 |
| 06-Mar-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 2,511,100 | 0 |
| 05-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 1,764,100 | 0 |
| 04-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 1,162,300 | 0 |
| 03-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 22,220,600 | 0 |
| 28-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 2,431,300 | 0 |
| 27-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 450,000 | 0 |
| 26-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 461,600 | 0 |
| 25-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 11,747,000 | 0 |
| 24-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,370,700 | 0 |
| 21-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 525,600 | 0 |
| 20-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,391,700 | 0 |
| 19-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 17,854,400 | 0 |
| 18-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 23,844,800 | 0 |
| 17-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 37,384,300 | 0 |
| 14-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,086,600 | 0 |
| 13-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 11,097,100 | 0 |
| 12-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6,440,900 | 0 |
| 11-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 15,500,100 | 0 |
| 10-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 9,721,800 | 0 |
| 07-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,681,800 | 0 |