| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 38,928,100 | 0 |
| 03-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 35,214,300 | 0 |
| 02-Oct-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 55,043,400 | 0 |
| 01-Oct-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 123,424,400 | 0 |
| 30-Sep-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 182,728,200 | 0 |
| 29-Sep-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 215,890,300 | 0 |
| 26-Sep-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 204,512,900 | 0 |
| 25-Sep-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 592,279,900 | 0 |
| 24-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 9,122,100 | 0 |
| 23-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,877,200 | 0 |
| 22-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,851,600 | 0 |
| 19-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8,222,700 | 0 |
| 18-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,388,600 | 0 |
| 17-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,831,400 | 0 |
| 16-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 19,469,900 | 0 |
| 15-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10,724,200 | 0 |
| 12-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 68,558,700 | 0 |
| 11-Sep-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 283,945,300 | 0 |
| 10-Sep-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 409,560,200 | 0 |
| 09-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 252,267,500 | 0 |
| 08-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 375,117,800 | 0 |
| 04-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 80,002,500 | 0 |
| 03-Sep-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 170,049,700 | 0 |
| 02-Sep-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 166,812,500 | 0 |
| 01-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 127,111,000 | 0 |
| 29-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 20,666,700 | 0 |
| 28-Aug-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 190,401,800 | 0 |
| 27-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 31,678,600 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 24,085,600 | 0 |
| 25-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14,277,000 | 0 |
| 22-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 41,371,000 | 0 |
| 21-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 202,155,100 | 0 |
| 20-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 40,265,700 | 0 |
| 19-Aug-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 43,594,700 | 0 |
| 15-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 63,679,000 | 0 |
| 14-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 49,096,600 | 0 |
| 13-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 51,609,200 | 0 |
| 12-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 15,622,000 | 0 |
| 11-Aug-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 7,738,400 | 0 |
| 08-Aug-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,101,800 | 0 |
| 07-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 17,630,500 | 0 |
| 06-Aug-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 3,062,600 | 0 |
| 05-Aug-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 9,672,100 | 0 |
| 04-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 5,438,100 | 0 |
| 01-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,546,400 | 0 |
| 31-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 18,577,400 | 0 |
| 30-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,307,200 | 0 |
| 29-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 17,223,100 | 0 |
| 28-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 9,650,200 | 0 |
| 25-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,430,400 | 0 |
| 24-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,906,800 | 0 |
| 23-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,921,100 | 0 |
| 22-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,494,600 | 0 |
| 21-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 5,757,700 | 0 |
| 18-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11,781,600 | 0 |
| 17-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 23,781,600 | 0 |
| 16-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 80,112,400 | 0 |
| 15-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 117,616,400 | 0 |
| 14-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 46,309,200 | 0 |
| 11-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 13,808,300 | 0 |
| 10-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 8,344,600 | 0 |
| 09-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 51,545,400 | 0 |
| 08-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 44,250,900 | 0 |
| 07-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 11,316,400 | 0 |
| 04-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 10,155,900 | 0 |
| 03-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 18,287,200 | 0 |
| 02-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 24,019,900 | 0 |
| 01-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 14,024,000 | 0 |
| 30-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 22,466,200 | 0 |
| 26-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 14,773,500 | 0 |
| 25-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 6,486,900 | 0 |
| 24-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,919,300 | 0 |
| 23-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 15,241,500 | 0 |
| 20-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,748,600 | 0 |
| 19-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 60,912,500 | 0 |
| 18-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 30,793,200 | 0 |
| 17-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 49,254,900 | 0 |
| 16-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 29,646,900 | 0 |
| 13-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 36,916,100 | 0 |
| 12-Jun-2025 | 12.00 | 12.00 | 10.00 | 10.00 | 173,001,300 | 0 |
| 11-Jun-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 35,088,400 | 0 |
| 10-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 36,493,900 | 0 |
| 05-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,118,200 | 0 |
| 04-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 12,620,900 | 0 |
| 03-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 33,013,600 | 0 |
| 02-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,854,700 | 0 |
| 28-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 8,128,900 | 0 |
| 27-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 5,098,600 | 0 |
| 26-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 8,723,600 | 0 |
| 23-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,320,700 | 0 |
| 22-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8,613,000 | 0 |
| 21-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,890,700 | 0 |
| 20-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,451,000 | 0 |
| 19-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 5,755,400 | 0 |
| 16-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 8,675,100 | 0 |
| 15-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 6,973,500 | 0 |
| 14-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 14,160,300 | 0 |
| 09-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 17,725,100 | 0 |
| 08-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 39,387,400 | 0 |
| 07-May-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,497,000 | 0 |