| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 104,090,000 | 0 |
| 08-Dec-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 174,177,200 | 0 |
| 05-Dec-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 251,741,000 | 0 |
| 04-Dec-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 38,741,100 | 0 |
| 03-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 92,235,200 | 0 |
| 02-Dec-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 105,308,200 | 0 |
| 01-Dec-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 84,763,100 | 0 |
| 28-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 56,654,100 | 0 |
| 27-Nov-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 33,368,200 | 0 |
| 26-Nov-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 41,147,500 | 0 |
| 25-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 8,924,100 | 0 |
| 24-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18,314,500 | 0 |
| 21-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 24,509,500 | 0 |
| 20-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 26,866,100 | 0 |
| 19-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 21,143,000 | 0 |
| 18-Nov-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 23,961,500 | 0 |
| 17-Nov-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 96,499,900 | 0 |
| 14-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 69,608,800 | 0 |
| 13-Nov-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 87,384,900 | 0 |
| 12-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 140,489,200 | 0 |
| 11-Nov-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 94,237,200 | 0 |
| 10-Nov-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 65,589,900 | 0 |
| 07-Nov-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 49,590,600 | 0 |
| 06-Nov-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 34,914,600 | 0 |
| 05-Nov-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 15,840,700 | 0 |
| 04-Nov-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 30,268,300 | 0 |
| 03-Nov-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 29,104,200 | 0 |
| 31-Oct-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 53,623,400 | 0 |
| 30-Oct-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 39,026,400 | 0 |
| 29-Oct-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 158,839,100 | 0 |
| 28-Oct-2025 | 18.00 | 19.00 | 17.00 | 19.00 | 65,833,600 | 0 |
| 27-Oct-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 55,405,200 | 0 |
| 24-Oct-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,020,100 | 0 |
| 23-Oct-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 99,773,300 | 0 |
| 22-Oct-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 30,095,900 | 0 |
| 21-Oct-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 50,606,000 | 0 |
| 20-Oct-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 67,314,600 | 0 |
| 17-Oct-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 57,173,000 | 0 |
| 16-Oct-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 53,614,000 | 0 |
| 15-Oct-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 65,648,100 | 0 |
| 14-Oct-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 64,362,800 | 0 |
| 13-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 72,525,400 | 0 |
| 10-Oct-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 75,337,900 | 0 |
| 09-Oct-2025 | 25.00 | 25.00 | 22.00 | 23.00 | 105,896,000 | 0 |
| 08-Oct-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 104,224,800 | 0 |
| 07-Oct-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 245,052,500 | 0 |
| 06-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 38,928,100 | 0 |
| 03-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 35,214,300 | 0 |
| 02-Oct-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 55,043,400 | 0 |
| 01-Oct-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 123,424,400 | 0 |
| 30-Sep-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 182,728,200 | 0 |
| 29-Sep-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 215,890,300 | 0 |
| 26-Sep-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 204,512,900 | 0 |
| 25-Sep-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 592,279,900 | 0 |
| 24-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 9,122,100 | 0 |
| 23-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,877,200 | 0 |
| 22-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,851,600 | 0 |
| 19-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8,222,700 | 0 |
| 18-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,388,600 | 0 |
| 17-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,831,400 | 0 |
| 16-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 19,469,900 | 0 |
| 15-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10,724,200 | 0 |
| 12-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 68,558,700 | 0 |
| 11-Sep-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 283,945,300 | 0 |
| 10-Sep-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 409,560,200 | 0 |
| 09-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 252,267,500 | 0 |
| 08-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 375,117,800 | 0 |
| 04-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 80,002,500 | 0 |
| 03-Sep-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 170,049,700 | 0 |
| 02-Sep-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 166,812,500 | 0 |
| 01-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 127,111,000 | 0 |
| 29-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 20,666,700 | 0 |
| 28-Aug-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 190,401,800 | 0 |
| 27-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 31,678,600 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 24,085,600 | 0 |
| 25-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14,277,000 | 0 |
| 22-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 41,371,000 | 0 |
| 21-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 202,155,100 | 0 |
| 20-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 40,265,700 | 0 |
| 19-Aug-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 43,594,700 | 0 |
| 15-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 63,679,000 | 0 |
| 14-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 49,096,600 | 0 |
| 13-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 51,609,200 | 0 |
| 12-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 15,622,000 | 0 |
| 11-Aug-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 7,738,400 | 0 |
| 08-Aug-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,101,800 | 0 |
| 07-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 17,630,500 | 0 |
| 06-Aug-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 3,062,600 | 0 |
| 05-Aug-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 9,672,100 | 0 |
| 04-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 5,438,100 | 0 |
| 01-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,546,400 | 0 |
| 31-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 18,577,400 | 0 |
| 30-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,307,200 | 0 |
| 29-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 17,223,100 | 0 |
| 28-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 9,650,200 | 0 |
| 25-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,430,400 | 0 |
| 24-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,906,800 | 0 |
| 23-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,921,100 | 0 |
| 22-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,494,600 | 0 |
| 21-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 5,757,700 | 0 |