| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,188,100 | 0 |
| 21-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8,362,800 | 0 |
| 20-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,757,700 | 0 |
| 19-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,210,800 | 0 |
| 18-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,289,900 | 0 |
| 15-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 6,594,300 | 0 |
| 14-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,782,600 | 0 |
| 13-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 14,428,000 | 0 |
| 12-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 15,918,400 | 0 |
| 11-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 12,899,400 | 0 |
| 08-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 117,638,400 | 0 |
| 07-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 17,834,900 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 61,691,600 | 0 |
| 05-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 23,888,800 | 0 |
| 04-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,763,800 | 0 |
| 01-Nov-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 593,200 | 0 |
| 31-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,977,600 | 0 |
| 30-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23,198,000 | 0 |
| 29-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 17,491,600 | 0 |
| 28-Oct-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 16,661,100 | 0 |
| 25-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,056,100 | 0 |
| 24-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,857,600 | 0 |
| 23-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 9,662,600 | 0 |
| 22-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,387,400 | 0 |
| 21-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,418,500 | 0 |
| 18-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 995,500 | 0 |
| 17-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,336,200 | 0 |
| 16-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,300,200 | 0 |
| 15-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,578,400 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,372,000 | 0 |
| 11-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,283,000 | 0 |
| 10-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 152,200 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,214,900 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 42,800 | 0 |
| 07-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 411,800 | 0 |
| 04-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,706,100 | 0 |
| 03-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 746,700 | 0 |
| 02-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,827,000 | 0 |
| 01-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,580,500 | 0 |
| 30-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,291,600 | 0 |
| 27-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,156,400 | 0 |
| 26-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 3,042,300 | 0 |
| 25-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,654,100 | 0 |
| 24-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,295,200 | 0 |
| 23-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,403,100 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,063,400 | 0 |
| 19-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 15,247,000 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,625,800 | 0 |
| 17-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,944,600 | 0 |
| 13-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,821,900 | 0 |
| 12-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,725,400 | 0 |
| 11-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,822,300 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 130,400 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,553,100 | 0 |
| 06-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 49,038,400 | 0 |
| 05-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 24,466,900 | 0 |
| 04-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 25,637,600 | 0 |
| 03-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 32,759,400 | 0 |
| 02-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,924,700 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 14,883,700 | 0 |
| 29-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 10,310,500 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,205,300 | 0 |
| 27-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 13,998,600 | 0 |
| 26-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,058,100 | 0 |
| 23-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,308,400 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 24,200 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,153,800 | 0 |
| 20-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 44,800 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 173,200 | 0 |
| 16-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,115,200 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,664,000 | 0 |
| 14-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 351,800 | 0 |
| 13-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,470,100 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,725,300 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 651,300 | 0 |
| 08-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,269,600 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,045,600 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20,163,500 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,069,700 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 956,000 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 219,300 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 82,200 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,239,500 | 0 |
| 29-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 975,800 | 0 |
| 26-Jul-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 5,825,300 | 0 |
| 25-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,451,700 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 930,800 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11,385,300 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,314,800 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,431,400 | 0 |
| 18-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,624,800 | 0 |
| 17-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 226,100 | 0 |
| 16-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 228,200 | 0 |
| 15-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,103,700 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 781,700 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 4,292,400 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 82,600 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,157,900 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 129,900 | 0 |
| 05-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,036,800 | 0 |