| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 21,046,700 | 0 |
| 05-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,879,600 | 0 |
| 04-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,682,100 | 0 |
| 03-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,832,300 | 0 |
| 31-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 627,600 | 0 |
| 30-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,318,900 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,277,500 | 0 |
| 23-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,975,300 | 0 |
| 22-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 17,852,700 | 0 |
| 21-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 10,282,600 | 0 |
| 20-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,158,800 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 12,750,600 | 0 |
| 16-Jan-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 8,259,200 | 0 |
| 15-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 49,510,000 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 31,267,000 | 0 |
| 13-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 30,936,500 | 0 |
| 10-Jan-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 32,641,300 | 0 |
| 09-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 62,049,100 | 0 |
| 08-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 5,072,900 | 0 |
| 07-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 21,922,700 | 0 |
| 06-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 19,444,000 | 0 |
| 03-Jan-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 3,033,400 | 0 |
| 02-Jan-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 206,193,000 | 0 |
| 30-Dec-2024 | 7.00 | 8.00 | 6.00 | 6.00 | 35,115,400 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,055,600 | 0 |
| 24-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,348,300 | 0 |
| 23-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 720,200 | 0 |
| 20-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,914,300 | 0 |
| 19-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,167,100 | 0 |
| 18-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,757,900 | 0 |
| 17-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,782,100 | 0 |
| 16-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,481,700 | 0 |
| 13-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,449,500 | 0 |
| 12-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 6,853,100 | 0 |
| 11-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 6,704,600 | 0 |
| 10-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 27,068,400 | 0 |
| 09-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 39,315,200 | 0 |
| 06-Dec-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 4,915,100 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,376,700 | 0 |
| 04-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,234,700 | 0 |
| 03-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,397,300 | 0 |
| 02-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,640,500 | 0 |
| 29-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,264,700 | 0 |
| 28-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,249,500 | 0 |
| 26-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,779,600 | 0 |
| 25-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 675,200 | 0 |
| 22-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,188,100 | 0 |
| 21-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8,362,800 | 0 |
| 20-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,757,700 | 0 |
| 19-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,210,800 | 0 |
| 18-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,289,900 | 0 |
| 15-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 6,594,300 | 0 |
| 14-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,782,600 | 0 |
| 13-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 14,428,000 | 0 |
| 12-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 15,918,400 | 0 |
| 11-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 12,899,400 | 0 |
| 08-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 117,638,400 | 0 |
| 07-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 17,834,900 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 61,691,600 | 0 |
| 05-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 23,888,800 | 0 |
| 04-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,763,800 | 0 |
| 01-Nov-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 593,200 | 0 |
| 31-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,977,600 | 0 |
| 30-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23,198,000 | 0 |
| 29-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 17,491,600 | 0 |
| 28-Oct-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 16,661,100 | 0 |
| 25-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,056,100 | 0 |
| 24-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,857,600 | 0 |
| 23-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 9,662,600 | 0 |
| 22-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,387,400 | 0 |
| 21-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,418,500 | 0 |
| 18-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 995,500 | 0 |
| 17-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,336,200 | 0 |
| 16-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,300,200 | 0 |
| 15-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,578,400 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,372,000 | 0 |
| 11-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,283,000 | 0 |
| 10-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 152,200 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,214,900 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 42,800 | 0 |
| 07-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 411,800 | 0 |
| 04-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,706,100 | 0 |
| 03-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 746,700 | 0 |
| 02-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,827,000 | 0 |
| 01-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,580,500 | 0 |
| 30-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,291,600 | 0 |
| 27-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,156,400 | 0 |
| 26-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 3,042,300 | 0 |
| 25-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,654,100 | 0 |
| 24-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,295,200 | 0 |
| 23-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,403,100 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,063,400 | 0 |
| 19-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 15,247,000 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,625,800 | 0 |
| 17-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,944,600 | 0 |
| 13-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,821,900 | 0 |
| 12-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,725,400 | 0 |
| 11-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,822,300 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 130,400 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,553,100 | 0 |