| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,310.00 | 2,310.00 | 2,240.00 | 2,260.00 | 9,454,700 | 0 |
| 06-Sep-2024 | 2,300.00 | 2,330.00 | 2,290.00 | 2,300.00 | 6,080,400 | 0 |
| 05-Sep-2024 | 2,290.00 | 2,350.00 | 2,260.00 | 2,300.00 | 12,041,700 | 0 |
| 04-Sep-2024 | 2,270.00 | 2,310.00 | 2,210.00 | 2,280.00 | 13,800,100 | 0 |
| 03-Sep-2024 | 2,310.00 | 2,310.00 | 2,250.00 | 2,270.00 | 7,833,200 | 0 |
| 02-Sep-2024 | 2,210.00 | 2,310.00 | 2,210.00 | 2,280.00 | 17,405,200 | 0 |
| 30-Aug-2024 | 2,200.00 | 2,240.00 | 2,190.00 | 2,210.00 | 7,948,900 | 0 |
| 29-Aug-2024 | 2,190.00 | 2,220.00 | 2,170.00 | 2,200.00 | 4,410,200 | 0 |
| 28-Aug-2024 | 2,210.00 | 2,210.00 | 2,180.00 | 2,190.00 | 7,349,000 | 0 |
| 27-Aug-2024 | 2,240.00 | 2,250.00 | 2,170.00 | 2,200.00 | 11,649,700 | 0 |
| 26-Aug-2024 | 2,230.00 | 2,260.00 | 2,210.00 | 2,240.00 | 8,223,900 | 0 |
| 23-Aug-2024 | 2,220.00 | 2,270.00 | 2,200.00 | 2,230.00 | 13,575,500 | 0 |
| 22-Aug-2024 | 2,180.00 | 2,250.00 | 2,150.00 | 2,200.00 | 12,729,000 | 0 |
| 21-Aug-2024 | 2,220.00 | 2,250.00 | 2,180.00 | 2,180.00 | 9,266,200 | 0 |
| 20-Aug-2024 | 2,200.00 | 2,240.00 | 2,200.00 | 2,220.00 | 8,141,400 | 0 |
| 19-Aug-2024 | 2,200.00 | 2,220.00 | 2,190.00 | 2,200.00 | 3,384,400 | 0 |
| 16-Aug-2024 | 2,160.00 | 2,220.00 | 2,160.00 | 2,190.00 | 4,312,300 | 0 |
| 15-Aug-2024 | 2,220.00 | 2,250.00 | 2,170.00 | 2,180.00 | 9,498,600 | 0 |
| 14-Aug-2024 | 2,150.00 | 2,230.00 | 2,130.00 | 2,220.00 | 12,501,500 | 0 |
| 13-Aug-2024 | 2,120.00 | 2,150.00 | 2,120.00 | 2,130.00 | 4,024,400 | 0 |
| 12-Aug-2024 | 2,130.00 | 2,140.00 | 2,120.00 | 2,120.00 | 2,344,100 | 0 |
| 09-Aug-2024 | 2,130.00 | 2,160.00 | 2,100.00 | 2,130.00 | 6,598,600 | 0 |
| 08-Aug-2024 | 2,160.00 | 2,170.00 | 2,110.00 | 2,120.00 | 4,931,000 | 0 |
| 07-Aug-2024 | 2,140.00 | 2,180.00 | 2,120.00 | 2,160.00 | 6,249,900 | 0 |
| 06-Aug-2024 | 2,110.00 | 2,150.00 | 2,040.00 | 2,140.00 | 12,809,800 | 0 |
| 05-Aug-2024 | 2,220.00 | 2,220.00 | 2,060.00 | 2,100.00 | 17,594,500 | 0 |
| 02-Aug-2024 | 2,220.00 | 2,260.00 | 2,200.00 | 2,220.00 | 8,472,400 | 0 |
| 01-Aug-2024 | 2,240.00 | 2,310.00 | 2,220.00 | 2,230.00 | 7,470,300 | 0 |
| 31-Jul-2024 | 2,280.00 | 2,280.00 | 2,220.00 | 2,240.00 | 6,460,800 | 0 |
| 30-Jul-2024 | 2,310.00 | 2,400.00 | 2,230.00 | 2,280.00 | 19,334,100 | 0 |
| 29-Jul-2024 | 2,130.00 | 2,310.00 | 2,100.00 | 2,310.00 | 29,867,900 | 0 |
| 26-Jul-2024 | 2,050.00 | 2,120.00 | 2,030.00 | 2,100.00 | 4,712,400 | 0 |
| 25-Jul-2024 | 2,110.00 | 2,110.00 | 2,020.00 | 2,050.00 | 8,606,700 | 0 |
| 24-Jul-2024 | 2,120.00 | 2,130.00 | 2,060.00 | 2,110.00 | 7,272,700 | 0 |
| 23-Jul-2024 | 2,190.00 | 2,190.00 | 2,110.00 | 2,120.00 | 9,161,200 | 0 |
| 22-Jul-2024 | 2,220.00 | 2,270.00 | 2,190.00 | 2,190.00 | 12,907,700 | 0 |
| 19-Jul-2024 | 2,130.00 | 2,230.00 | 2,120.00 | 2,210.00 | 10,264,000 | 0 |
| 18-Jul-2024 | 2,140.00 | 2,150.00 | 2,110.00 | 2,130.00 | 1,760,000 | 0 |
| 17-Jul-2024 | 2,130.00 | 2,160.00 | 2,130.00 | 2,130.00 | 2,930,800 | 0 |
| 16-Jul-2024 | 2,160.00 | 2,170.00 | 2,130.00 | 2,130.00 | 4,339,400 | 0 |
| 15-Jul-2024 | 2,160.00 | 2,180.00 | 2,140.00 | 2,160.00 | 3,902,900 | 0 |
| 12-Jul-2024 | 2,160.00 | 2,180.00 | 2,140.00 | 2,150.00 | 4,541,800 | 0 |
| 11-Jul-2024 | 2,120.00 | 2,170.00 | 2,120.00 | 2,150.00 | 6,823,000 | 0 |
| 10-Jul-2024 | 2,160.00 | 2,160.00 | 2,100.00 | 2,120.00 | 4,703,800 | 0 |
| 09-Jul-2024 | 2,160.00 | 2,180.00 | 2,110.00 | 2,140.00 | 5,447,300 | 0 |
| 08-Jul-2024 | 2,110.00 | 2,180.00 | 2,100.00 | 2,160.00 | 9,718,900 | 0 |
| 05-Jul-2024 | 2,020.00 | 2,120.00 | 1,990.00 | 2,100.00 | 10,550,500 | 0 |
| 04-Jul-2024 | 1,985.00 | 2,020.00 | 1,975.00 | 2,010.00 | 4,064,200 | 0 |
| 03-Jul-2024 | 1,955.00 | 1,995.00 | 1,940.00 | 1,980.00 | 7,225,600 | 0 |
| 02-Jul-2024 | 1,905.00 | 1,950.00 | 1,900.00 | 1,940.00 | 6,630,700 | 0 |
| 01-Jul-2024 | 1,905.00 | 1,915.00 | 1,890.00 | 1,905.00 | 5,257,300 | 0 |
| 28-Jun-2024 | 1,835.00 | 1,920.00 | 1,835.00 | 1,895.00 | 6,898,400 | 0 |
| 27-Jun-2024 | 1,815.00 | 1,840.00 | 1,810.00 | 1,835.00 | 1,560,900 | 0 |
| 26-Jun-2024 | 1,800.00 | 1,840.00 | 1,800.00 | 1,815.00 | 2,967,100 | 0 |
| 25-Jun-2024 | 1,830.00 | 1,835.00 | 1,795.00 | 1,800.00 | 3,046,100 | 0 |
| 24-Jun-2024 | 1,845.00 | 1,845.00 | 1,815.00 | 1,820.00 | 3,293,800 | 0 |
| 21-Jun-2024 | 1,810.00 | 1,865.00 | 1,795.00 | 1,835.00 | 5,922,100 | 0 |
| 20-Jun-2024 | 1,800.00 | 1,825.00 | 1,800.00 | 1,805.00 | 2,235,600 | 0 |
| 19-Jun-2024 | 1,820.00 | 1,845.00 | 1,800.00 | 1,800.00 | 3,549,300 | 0 |
| 14-Jun-2024 | 1,860.00 | 1,865.00 | 1,810.00 | 1,820.00 | 2,753,100 | 0 |
| 13-Jun-2024 | 1,840.00 | 1,875.00 | 1,795.00 | 1,855.00 | 2,104,400 | 0 |
| 12-Jun-2024 | 1,850.00 | 1,850.00 | 1,800.00 | 1,835.00 | 1,916,600 | 0 |
| 11-Jun-2024 | 1,880.00 | 1,885.00 | 1,845.00 | 1,845.00 | 2,435,600 | 0 |
| 10-Jun-2024 | 1,925.00 | 1,930.00 | 1,875.00 | 1,880.00 | 2,294,900 | 0 |
| 07-Jun-2024 | 1,950.00 | 1,950.00 | 1,905.00 | 1,925.00 | 2,180,400 | 0 |
| 06-Jun-2024 | 1,930.00 | 1,965.00 | 1,925.00 | 1,930.00 | 1,283,100 | 0 |
| 05-Jun-2024 | 2,000.00 | 2,000.00 | 1,925.00 | 1,930.00 | 2,626,100 | 0 |
| 04-Jun-2024 | 1,985.00 | 2,040.00 | 1,975.00 | 2,000.00 | 5,495,200 | 0 |
| 03-Jun-2024 | 1,800.00 | 2,030.00 | 1,800.00 | 1,975.00 | 8,803,500 | 0 |
| 31-May-2024 | 1,865.00 | 1,880.00 | 1,795.00 | 1,795.00 | 18,676,900 | 0 |
| 30-May-2024 | 1,860.00 | 1,890.00 | 1,835.00 | 1,865.00 | 2,942,100 | 0 |
| 29-May-2024 | 1,900.00 | 1,910.00 | 1,855.00 | 1,855.00 | 3,657,300 | 0 |
| 28-May-2024 | 1,925.00 | 1,930.00 | 1,900.00 | 1,900.00 | 2,639,100 | 0 |
| 27-May-2024 | 1,985.00 | 1,985.00 | 1,910.00 | 1,915.00 | 4,342,300 | 0 |
| 22-May-2024 | 2,000.00 | 2,010.00 | 1,965.00 | 1,985.00 | 2,273,700 | 0 |
| 21-May-2024 | 2,000.00 | 2,010.00 | 1,975.00 | 1,980.00 | 1,951,400 | 0 |
| 20-May-2024 | 1,970.00 | 2,020.00 | 1,970.00 | 2,000.00 | 3,041,200 | 0 |
| 17-May-2024 | 2,010.00 | 2,030.00 | 1,955.00 | 1,970.00 | 4,708,700 | 0 |
| 16-May-2024 | 1,975.00 | 2,080.00 | 1,975.00 | 2,010.00 | 6,049,200 | 0 |
| 15-May-2024 | 1,890.00 | 1,990.00 | 1,885.00 | 1,975.00 | 5,059,800 | 0 |
| 14-May-2024 | 1,915.00 | 1,920.00 | 1,890.00 | 1,890.00 | 4,252,600 | 0 |
| 13-May-2024 | 1,940.00 | 1,955.00 | 1,915.00 | 1,915.00 | 5,354,500 | 0 |
| 08-May-2024 | 1,990.00 | 1,990.00 | 1,940.00 | 1,940.00 | 8,194,800 | 0 |
| 07-May-2024 | 2,090.00 | 2,090.00 | 2,060.00 | 2,080.00 | 4,499,900 | 0 |
| 06-May-2024 | 2,100.00 | 2,100.00 | 2,060.00 | 2,060.00 | 4,424,600 | 0 |
| 03-May-2024 | 2,100.00 | 2,120.00 | 2,070.00 | 2,080.00 | 1,973,100 | 0 |
| 02-May-2024 | 2,080.00 | 2,130.00 | 2,070.00 | 2,100.00 | 2,545,300 | 0 |
| 30-Apr-2024 | 2,130.00 | 2,140.00 | 2,070.00 | 2,080.00 | 4,868,200 | 0 |
| 29-Apr-2024 | 2,120.00 | 2,130.00 | 2,060.00 | 2,120.00 | 5,484,300 | 0 |
| 26-Apr-2024 | 2,050.00 | 2,070.00 | 2,000.00 | 2,040.00 | 5,801,500 | 0 |
| 25-Apr-2024 | 2,070.00 | 2,080.00 | 2,010.00 | 2,040.00 | 2,182,000 | 0 |
| 24-Apr-2024 | 2,030.00 | 2,080.00 | 2,030.00 | 2,070.00 | 4,755,600 | 0 |
| 23-Apr-2024 | 2,000.00 | 2,040.00 | 2,000.00 | 2,030.00 | 3,269,900 | 0 |
| 22-Apr-2024 | 2,010.00 | 2,020.00 | 1,990.00 | 1,995.00 | 4,635,800 | 0 |
| 19-Apr-2024 | 2,080.00 | 2,080.00 | 1,995.00 | 2,010.00 | 7,142,000 | 0 |
| 18-Apr-2024 | 2,090.00 | 2,100.00 | 2,060.00 | 2,080.00 | 4,850,800 | 0 |
| 17-Apr-2024 | 2,100.00 | 2,150.00 | 2,070.00 | 2,090.00 | 6,627,400 | 0 |
| 16-Apr-2024 | 2,210.00 | 2,210.00 | 2,100.00 | 2,100.00 | 7,732,200 | 0 |
| 05-Apr-2024 | 2,190.00 | 2,230.00 | 2,180.00 | 2,210.00 | 7,628,700 | 0 |
| 04-Apr-2024 | 2,180.00 | 2,200.00 | 2,170.00 | 2,190.00 | 2,037,100 | 0 |