| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,245.00 | 1,245.00 | 1,220.00 | 1,230.00 | 3,450,300 | 0 |
| 10-Aug-2022 | 1,235.00 | 1,240.00 | 1,220.00 | 1,240.00 | 3,314,500 | 0 |
| 09-Aug-2022 | 1,250.00 | 1,260.00 | 1,230.00 | 1,235.00 | 2,808,200 | 0 |
| 08-Aug-2022 | 1,240.00 | 1,265.00 | 1,235.00 | 1,250.00 | 2,967,800 | 0 |
| 05-Aug-2022 | 1,205.00 | 1,245.00 | 1,205.00 | 1,240.00 | 5,902,800 | 0 |
| 04-Aug-2022 | 1,190.00 | 1,220.00 | 1,180.00 | 1,205.00 | 4,648,600 | 0 |
| 03-Aug-2022 | 1,170.00 | 1,190.00 | 1,165.00 | 1,185.00 | 2,042,400 | 0 |
| 02-Aug-2022 | 1,175.00 | 1,180.00 | 1,165.00 | 1,170.00 | 1,112,300 | 0 |
| 01-Aug-2022 | 1,185.00 | 1,185.00 | 1,165.00 | 1,175.00 | 1,830,800 | 0 |
| 29-Jul-2022 | 1,185.00 | 1,200.00 | 1,165.00 | 1,165.00 | 3,705,300 | 0 |
| 28-Jul-2022 | 1,160.00 | 1,195.00 | 1,160.00 | 1,185.00 | 4,772,400 | 0 |
| 27-Jul-2022 | 1,145.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,434,800 | 0 |
| 26-Jul-2022 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 493,000 | 0 |
| 25-Jul-2022 | 1,155.00 | 1,155.00 | 1,140.00 | 1,145.00 | 865,300 | 0 |
| 22-Jul-2022 | 1,145.00 | 1,155.00 | 1,140.00 | 1,150.00 | 543,300 | 0 |
| 21-Jul-2022 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 379,700 | 0 |
| 20-Jul-2022 | 1,140.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,116,000 | 0 |
| 19-Jul-2022 | 1,120.00 | 1,155.00 | 1,115.00 | 1,140.00 | 1,451,900 | 0 |
| 18-Jul-2022 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 633,800 | 0 |
| 15-Jul-2022 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 685,500 | 0 |
| 14-Jul-2022 | 1,115.00 | 1,125.00 | 1,105.00 | 1,125.00 | 596,900 | 0 |
| 13-Jul-2022 | 1,120.00 | 1,130.00 | 1,115.00 | 1,120.00 | 509,800 | 0 |
| 12-Jul-2022 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 597,700 | 0 |
| 11-Jul-2022 | 1,135.00 | 1,140.00 | 1,120.00 | 1,120.00 | 683,900 | 0 |
| 08-Jul-2022 | 1,135.00 | 1,140.00 | 1,115.00 | 1,135.00 | 1,344,100 | 0 |
| 07-Jul-2022 | 1,110.00 | 1,125.00 | 1,100.00 | 1,125.00 | 955,500 | 0 |
| 06-Jul-2022 | 1,100.00 | 1,115.00 | 1,095.00 | 1,105.00 | 1,354,100 | 0 |
| 05-Jul-2022 | 1,095.00 | 1,115.00 | 1,095.00 | 1,100.00 | 1,453,000 | 0 |
| 04-Jul-2022 | 1,120.00 | 1,120.00 | 1,085.00 | 1,095.00 | 3,040,600 | 0 |
| 01-Jul-2022 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 2,878,000 | 0 |
| 30-Jun-2022 | 1,180.00 | 1,180.00 | 1,130.00 | 1,140.00 | 5,636,700 | 0 |
| 29-Jun-2022 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,535,500 | 0 |
| 28-Jun-2022 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 1,344,500 | 0 |
| 27-Jun-2022 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 863,200 | 0 |
| 24-Jun-2022 | 1,185.00 | 1,190.00 | 1,175.00 | 1,185.00 | 2,839,100 | 0 |
| 23-Jun-2022 | 1,195.00 | 1,195.00 | 1,175.00 | 1,185.00 | 1,616,600 | 0 |
| 22-Jun-2022 | 1,180.00 | 1,210.00 | 1,180.00 | 1,185.00 | 2,215,000 | 0 |
| 21-Jun-2022 | 1,185.00 | 1,195.00 | 1,170.00 | 1,180.00 | 2,498,000 | 0 |
| 20-Jun-2022 | 1,200.00 | 1,215.00 | 1,185.00 | 1,185.00 | 2,724,900 | 0 |
| 17-Jun-2022 | 1,215.00 | 1,215.00 | 1,185.00 | 1,200.00 | 2,866,800 | 0 |
| 16-Jun-2022 | 1,200.00 | 1,235.00 | 1,200.00 | 1,215.00 | 3,883,400 | 0 |
| 15-Jun-2022 | 1,230.00 | 1,230.00 | 1,190.00 | 1,200.00 | 4,450,200 | 0 |
| 14-Jun-2022 | 1,190.00 | 1,230.00 | 1,170.00 | 1,230.00 | 5,614,700 | 0 |
| 13-Jun-2022 | 1,210.00 | 1,220.00 | 1,165.00 | 1,190.00 | 6,795,400 | 0 |
| 10-Jun-2022 | 1,230.00 | 1,230.00 | 1,210.00 | 1,215.00 | 4,192,800 | 0 |
| 09-Jun-2022 | 1,250.00 | 1,260.00 | 1,205.00 | 1,230.00 | 5,071,600 | 0 |
| 08-Jun-2022 | 1,285.00 | 1,285.00 | 1,230.00 | 1,240.00 | 5,131,900 | 0 |
| 07-Jun-2022 | 1,195.00 | 1,245.00 | 1,195.00 | 1,235.00 | 9,521,200 | 0 |
| 06-Jun-2022 | 1,165.00 | 1,200.00 | 1,160.00 | 1,195.00 | 4,607,400 | 0 |
| 03-Jun-2022 | 1,180.00 | 1,190.00 | 1,145.00 | 1,160.00 | 3,357,200 | 0 |
| 02-Jun-2022 | 1,170.00 | 1,200.00 | 1,165.00 | 1,180.00 | 3,267,000 | 0 |
| 31-May-2022 | 1,180.00 | 1,220.00 | 1,160.00 | 1,170.00 | 4,215,400 | 0 |
| 30-May-2022 | 1,105.00 | 1,185.00 | 1,105.00 | 1,170.00 | 8,558,400 | 0 |
| 27-May-2022 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 2,486,500 | 0 |
| 25-May-2022 | 1,115.00 | 1,120.00 | 1,085.00 | 1,105.00 | 2,566,600 | 0 |
| 24-May-2022 | 1,105.00 | 1,120.00 | 1,100.00 | 1,115.00 | 1,440,100 | 0 |
| 23-May-2022 | 1,115.00 | 1,125.00 | 1,100.00 | 1,100.00 | 2,437,600 | 0 |
| 20-May-2022 | 1,100.00 | 1,120.00 | 1,095.00 | 1,115.00 | 2,704,200 | 0 |
| 19-May-2022 | 1,115.00 | 1,115.00 | 1,090.00 | 1,095.00 | 1,854,900 | 0 |
| 18-May-2022 | 1,105.00 | 1,120.00 | 1,100.00 | 1,115.00 | 2,246,200 | 0 |
| 17-May-2022 | 1,100.00 | 1,110.00 | 1,095.00 | 1,105.00 | 3,392,300 | 0 |
| 13-May-2022 | 1,100.00 | 1,110.00 | 1,085.00 | 1,105.00 | 1,395,100 | 0 |
| 12-May-2022 | 1,120.00 | 1,120.00 | 1,085.00 | 1,100.00 | 3,287,800 | 0 |
| 11-May-2022 | 1,120.00 | 1,130.00 | 1,110.00 | 1,115.00 | 1,369,700 | 0 |
| 10-May-2022 | 1,130.00 | 1,130.00 | 1,085.00 | 1,120.00 | 4,260,000 | 0 |
| 09-May-2022 | 1,145.00 | 1,145.00 | 1,110.00 | 1,120.00 | 3,188,700 | 0 |
| 28-Apr-2022 | 1,140.00 | 1,155.00 | 1,130.00 | 1,145.00 | 4,340,000 | 0 |
| 27-Apr-2022 | 1,140.00 | 1,145.00 | 1,120.00 | 1,130.00 | 3,158,000 | 0 |
| 26-Apr-2022 | 1,130.00 | 1,145.00 | 1,085.00 | 1,120.00 | 3,980,200 | 0 |
| 25-Apr-2022 | 1,110.00 | 1,110.00 | 1,080.00 | 1,095.00 | 2,406,000 | 0 |
| 22-Apr-2022 | 1,140.00 | 1,140.00 | 1,085.00 | 1,110.00 | 4,293,900 | 0 |
| 21-Apr-2022 | 1,150.00 | 1,170.00 | 1,150.00 | 1,160.00 | 4,290,500 | 0 |
| 20-Apr-2022 | 1,170.00 | 1,190.00 | 1,125.00 | 1,150.00 | 8,486,200 | 0 |
| 19-Apr-2022 | 1,175.00 | 1,180.00 | 1,160.00 | 1,170.00 | 3,328,300 | 0 |
| 18-Apr-2022 | 1,185.00 | 1,200.00 | 1,165.00 | 1,170.00 | 4,349,100 | 0 |
| 14-Apr-2022 | 1,165.00 | 1,185.00 | 1,165.00 | 1,185.00 | 3,194,300 | 0 |
| 13-Apr-2022 | 1,160.00 | 1,180.00 | 1,155.00 | 1,165.00 | 3,075,400 | 0 |
| 12-Apr-2022 | 1,170.00 | 1,180.00 | 1,145.00 | 1,155.00 | 4,338,000 | 0 |
| 11-Apr-2022 | 1,165.00 | 1,200.00 | 1,165.00 | 1,170.00 | 9,947,500 | 0 |
| 08-Apr-2022 | 1,130.00 | 1,170.00 | 1,125.00 | 1,165.00 | 7,337,700 | 0 |
| 07-Apr-2022 | 1,125.00 | 1,135.00 | 1,120.00 | 1,130.00 | 2,547,600 | 0 |
| 06-Apr-2022 | 1,115.00 | 1,130.00 | 1,110.00 | 1,125.00 | 2,749,700 | 0 |
| 05-Apr-2022 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 1,116,600 | 0 |
| 04-Apr-2022 | 1,100.00 | 1,125.00 | 1,095.00 | 1,115.00 | 2,567,000 | 0 |
| 01-Apr-2022 | 1,125.00 | 1,130.00 | 1,100.00 | 1,100.00 | 3,294,800 | 0 |
| 31-Mar-2022 | 1,125.00 | 1,135.00 | 1,120.00 | 1,125.00 | 1,906,000 | 0 |
| 30-Mar-2022 | 1,120.00 | 1,135.00 | 1,115.00 | 1,120.00 | 2,523,200 | 0 |
| 29-Mar-2022 | 1,120.00 | 1,140.00 | 1,115.00 | 1,120.00 | 5,622,000 | 0 |
| 28-Mar-2022 | 1,085.00 | 1,120.00 | 1,080.00 | 1,120.00 | 4,443,600 | 0 |
| 25-Mar-2022 | 1,095.00 | 1,110.00 | 1,080.00 | 1,085.00 | 2,892,800 | 0 |
| 24-Mar-2022 | 1,080.00 | 1,095.00 | 1,075.00 | 1,095.00 | 2,571,000 | 0 |
| 23-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 2,116,800 | 0 |
| 22-Mar-2022 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,098,800 | 0 |
| 21-Mar-2022 | 1,065.00 | 1,090.00 | 1,065.00 | 1,075.00 | 1,776,800 | 0 |
| 18-Mar-2022 | 1,070.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,184,100 | 0 |
| 17-Mar-2022 | 1,075.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2,206,500 | 0 |
| 16-Mar-2022 | 1,060.00 | 1,085.00 | 1,055.00 | 1,070.00 | 1,825,800 | 0 |
| 15-Mar-2022 | 1,090.00 | 1,120.00 | 1,055.00 | 1,055.00 | 11,283,100 | 0 |
| 14-Mar-2022 | 1,065.00 | 1,105.00 | 1,065.00 | 1,090.00 | 9,562,100 | 0 |
| 11-Mar-2022 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 1,261,300 | 0 |