| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,250.00 | 2,330.00 | 2,250.00 | 2,330.00 | 3,050,300 | 0 |
| 21-Nov-2024 | 2,330.00 | 2,330.00 | 2,250.00 | 2,260.00 | 2,640,200 | 0 |
| 20-Nov-2024 | 2,350.00 | 2,350.00 | 2,310.00 | 2,320.00 | 1,013,200 | 0 |
| 19-Nov-2024 | 2,300.00 | 2,350.00 | 2,290.00 | 2,350.00 | 1,863,200 | 0 |
| 18-Nov-2024 | 2,340.00 | 2,350.00 | 2,280.00 | 2,300.00 | 2,529,800 | 0 |
| 15-Nov-2024 | 2,390.00 | 2,400.00 | 2,340.00 | 2,340.00 | 3,863,300 | 0 |
| 14-Nov-2024 | 2,400.00 | 2,400.00 | 2,370.00 | 2,390.00 | 1,802,200 | 0 |
| 13-Nov-2024 | 2,430.00 | 2,440.00 | 2,380.00 | 2,400.00 | 2,325,100 | 0 |
| 12-Nov-2024 | 2,390.00 | 2,470.00 | 2,380.00 | 2,420.00 | 5,160,900 | 0 |
| 11-Nov-2024 | 2,390.00 | 2,410.00 | 2,320.00 | 2,380.00 | 3,973,600 | 0 |
| 08-Nov-2024 | 2,440.00 | 2,450.00 | 2,370.00 | 2,390.00 | 1,913,200 | 0 |
| 07-Nov-2024 | 2,490.00 | 2,490.00 | 2,410.00 | 2,450.00 | 2,479,800 | 0 |
| 06-Nov-2024 | 2,500.00 | 2,550.00 | 2,460.00 | 2,480.00 | 6,072,700 | 0 |
| 05-Nov-2024 | 2,470.00 | 2,550.00 | 2,460.00 | 2,500.00 | 3,202,100 | 0 |
| 04-Nov-2024 | 2,480.00 | 2,500.00 | 2,400.00 | 2,470.00 | 3,696,200 | 0 |
| 01-Nov-2024 | 2,530.00 | 2,530.00 | 2,460.00 | 2,480.00 | 1,862,700 | 0 |
| 31-Oct-2024 | 2,520.00 | 2,550.00 | 2,460.00 | 2,510.00 | 4,603,100 | 0 |
| 30-Oct-2024 | 2,580.00 | 2,620.00 | 2,490.00 | 2,510.00 | 6,818,300 | 0 |
| 29-Oct-2024 | 2,550.00 | 2,590.00 | 2,520.00 | 2,580.00 | 4,564,500 | 0 |
| 28-Oct-2024 | 2,510.00 | 2,570.00 | 2,510.00 | 2,550.00 | 5,928,300 | 0 |
| 25-Oct-2024 | 2,570.00 | 2,590.00 | 2,450.00 | 2,510.00 | 5,393,200 | 0 |
| 24-Oct-2024 | 2,550.00 | 2,590.00 | 2,500.00 | 2,570.00 | 10,323,500 | 0 |
| 23-Oct-2024 | 2,400.00 | 2,550.00 | 2,400.00 | 2,530.00 | 20,004,800 | 0 |
| 22-Oct-2024 | 2,410.00 | 2,430.00 | 2,380.00 | 2,390.00 | 6,353,400 | 0 |
| 21-Oct-2024 | 2,350.00 | 2,400.00 | 2,350.00 | 2,390.00 | 3,991,900 | 0 |
| 18-Oct-2024 | 2,420.00 | 2,420.00 | 2,350.00 | 2,350.00 | 6,641,500 | 0 |
| 17-Oct-2024 | 2,400.00 | 2,430.00 | 2,370.00 | 2,380.00 | 10,000,700 | 0 |
| 16-Oct-2024 | 2,290.00 | 2,460.00 | 2,270.00 | 2,460.00 | 27,486,900 | 0 |
| 15-Oct-2024 | 2,280.00 | 2,310.00 | 2,230.00 | 2,290.00 | 9,622,200 | 0 |
| 14-Oct-2024 | 2,380.00 | 2,420.00 | 2,300.00 | 2,320.00 | 10,260,400 | 0 |
| 11-Oct-2024 | 2,340.00 | 2,390.00 | 2,340.00 | 2,360.00 | 10,490,700 | 0 |
| 10-Oct-2024 | 2,360.00 | 2,370.00 | 2,330.00 | 2,340.00 | 4,858,100 | 0 |
| 09-Oct-2024 | 2,360.00 | 2,380.00 | 2,350.00 | 2,360.00 | 3,665,000 | 0 |
| 08-Oct-2024 | 2,370.00 | 2,380.00 | 2,330.00 | 2,360.00 | 4,880,900 | 0 |
| 07-Oct-2024 | 2,360.00 | 2,420.00 | 2,350.00 | 2,360.00 | 16,095,900 | 0 |
| 04-Oct-2024 | 2,330.00 | 2,370.00 | 2,330.00 | 2,360.00 | 13,255,100 | 0 |
| 03-Oct-2024 | 2,230.00 | 2,370.00 | 2,220.00 | 2,330.00 | 28,517,000 | 0 |
| 02-Oct-2024 | 2,260.00 | 2,270.00 | 2,220.00 | 2,230.00 | 4,826,700 | 0 |
| 01-Oct-2024 | 2,260.00 | 2,280.00 | 2,240.00 | 2,260.00 | 3,932,100 | 0 |
| 30-Sep-2024 | 2,220.00 | 2,280.00 | 2,200.00 | 2,260.00 | 11,999,600 | 0 |
| 27-Sep-2024 | 2,280.00 | 2,290.00 | 2,210.00 | 2,230.00 | 13,953,800 | 0 |
| 26-Sep-2024 | 2,290.00 | 2,300.00 | 2,260.00 | 2,280.00 | 7,544,900 | 0 |
| 25-Sep-2024 | 2,340.00 | 2,340.00 | 2,280.00 | 2,290.00 | 8,208,600 | 0 |
| 24-Sep-2024 | 2,340.00 | 2,350.00 | 2,320.00 | 2,330.00 | 5,643,900 | 0 |
| 23-Sep-2024 | 2,340.00 | 2,360.00 | 2,300.00 | 2,340.00 | 9,685,900 | 0 |
| 20-Sep-2024 | 2,320.00 | 2,350.00 | 2,280.00 | 2,340.00 | 10,183,200 | 0 |
| 19-Sep-2024 | 2,340.00 | 2,340.00 | 2,290.00 | 2,300.00 | 6,479,500 | 0 |
| 18-Sep-2024 | 2,300.00 | 2,340.00 | 2,270.00 | 2,300.00 | 10,576,100 | 0 |
| 17-Sep-2024 | 2,250.00 | 2,330.00 | 2,220.00 | 2,300.00 | 13,781,900 | 0 |
| 13-Sep-2024 | 2,270.00 | 2,280.00 | 2,250.00 | 2,250.00 | 3,418,100 | 0 |
| 12-Sep-2024 | 2,260.00 | 2,290.00 | 2,250.00 | 2,270.00 | 4,574,300 | 0 |
| 11-Sep-2024 | 2,280.00 | 2,300.00 | 2,230.00 | 2,260.00 | 7,451,300 | 0 |
| 10-Sep-2024 | 2,260.00 | 2,310.00 | 2,260.00 | 2,290.00 | 8,706,500 | 0 |
| 09-Sep-2024 | 2,310.00 | 2,310.00 | 2,240.00 | 2,260.00 | 9,454,700 | 0 |
| 06-Sep-2024 | 2,300.00 | 2,330.00 | 2,290.00 | 2,300.00 | 6,080,400 | 0 |
| 05-Sep-2024 | 2,290.00 | 2,350.00 | 2,260.00 | 2,300.00 | 12,041,700 | 0 |
| 04-Sep-2024 | 2,270.00 | 2,310.00 | 2,210.00 | 2,280.00 | 13,800,100 | 0 |
| 03-Sep-2024 | 2,310.00 | 2,310.00 | 2,250.00 | 2,270.00 | 7,833,200 | 0 |
| 02-Sep-2024 | 2,210.00 | 2,310.00 | 2,210.00 | 2,280.00 | 17,405,200 | 0 |
| 30-Aug-2024 | 2,200.00 | 2,240.00 | 2,190.00 | 2,210.00 | 7,948,900 | 0 |
| 29-Aug-2024 | 2,190.00 | 2,220.00 | 2,170.00 | 2,200.00 | 4,410,200 | 0 |
| 28-Aug-2024 | 2,210.00 | 2,210.00 | 2,180.00 | 2,190.00 | 7,349,000 | 0 |
| 27-Aug-2024 | 2,240.00 | 2,250.00 | 2,170.00 | 2,200.00 | 11,649,700 | 0 |
| 26-Aug-2024 | 2,230.00 | 2,260.00 | 2,210.00 | 2,240.00 | 8,223,900 | 0 |
| 23-Aug-2024 | 2,220.00 | 2,270.00 | 2,200.00 | 2,230.00 | 13,575,500 | 0 |
| 22-Aug-2024 | 2,180.00 | 2,250.00 | 2,150.00 | 2,200.00 | 12,729,000 | 0 |
| 21-Aug-2024 | 2,220.00 | 2,250.00 | 2,180.00 | 2,180.00 | 9,266,200 | 0 |
| 20-Aug-2024 | 2,200.00 | 2,240.00 | 2,200.00 | 2,220.00 | 8,141,400 | 0 |
| 19-Aug-2024 | 2,200.00 | 2,220.00 | 2,190.00 | 2,200.00 | 3,384,400 | 0 |
| 16-Aug-2024 | 2,160.00 | 2,220.00 | 2,160.00 | 2,190.00 | 4,312,300 | 0 |
| 15-Aug-2024 | 2,220.00 | 2,250.00 | 2,170.00 | 2,180.00 | 9,498,600 | 0 |
| 14-Aug-2024 | 2,150.00 | 2,230.00 | 2,130.00 | 2,220.00 | 12,501,500 | 0 |
| 13-Aug-2024 | 2,120.00 | 2,150.00 | 2,120.00 | 2,130.00 | 4,024,400 | 0 |
| 12-Aug-2024 | 2,130.00 | 2,140.00 | 2,120.00 | 2,120.00 | 2,344,100 | 0 |
| 09-Aug-2024 | 2,130.00 | 2,160.00 | 2,100.00 | 2,130.00 | 6,598,600 | 0 |
| 08-Aug-2024 | 2,160.00 | 2,170.00 | 2,110.00 | 2,120.00 | 4,931,000 | 0 |
| 07-Aug-2024 | 2,140.00 | 2,180.00 | 2,120.00 | 2,160.00 | 6,249,900 | 0 |
| 06-Aug-2024 | 2,110.00 | 2,150.00 | 2,040.00 | 2,140.00 | 12,809,800 | 0 |
| 05-Aug-2024 | 2,220.00 | 2,220.00 | 2,060.00 | 2,100.00 | 17,594,500 | 0 |
| 02-Aug-2024 | 2,220.00 | 2,260.00 | 2,200.00 | 2,220.00 | 8,472,400 | 0 |
| 01-Aug-2024 | 2,240.00 | 2,310.00 | 2,220.00 | 2,230.00 | 7,470,300 | 0 |
| 31-Jul-2024 | 2,280.00 | 2,280.00 | 2,220.00 | 2,240.00 | 6,460,800 | 0 |
| 30-Jul-2024 | 2,310.00 | 2,400.00 | 2,230.00 | 2,280.00 | 19,334,100 | 0 |
| 29-Jul-2024 | 2,130.00 | 2,310.00 | 2,100.00 | 2,310.00 | 29,867,900 | 0 |
| 26-Jul-2024 | 2,050.00 | 2,120.00 | 2,030.00 | 2,100.00 | 4,712,400 | 0 |
| 25-Jul-2024 | 2,110.00 | 2,110.00 | 2,020.00 | 2,050.00 | 8,606,700 | 0 |
| 24-Jul-2024 | 2,120.00 | 2,130.00 | 2,060.00 | 2,110.00 | 7,272,700 | 0 |
| 23-Jul-2024 | 2,190.00 | 2,190.00 | 2,110.00 | 2,120.00 | 9,161,200 | 0 |
| 22-Jul-2024 | 2,220.00 | 2,270.00 | 2,190.00 | 2,190.00 | 12,907,700 | 0 |
| 19-Jul-2024 | 2,130.00 | 2,230.00 | 2,120.00 | 2,210.00 | 10,264,000 | 0 |
| 18-Jul-2024 | 2,140.00 | 2,150.00 | 2,110.00 | 2,130.00 | 1,760,000 | 0 |
| 17-Jul-2024 | 2,130.00 | 2,160.00 | 2,130.00 | 2,130.00 | 2,930,800 | 0 |
| 16-Jul-2024 | 2,160.00 | 2,170.00 | 2,130.00 | 2,130.00 | 4,339,400 | 0 |
| 15-Jul-2024 | 2,160.00 | 2,180.00 | 2,140.00 | 2,160.00 | 3,902,900 | 0 |
| 12-Jul-2024 | 2,160.00 | 2,180.00 | 2,140.00 | 2,150.00 | 4,541,800 | 0 |
| 11-Jul-2024 | 2,120.00 | 2,170.00 | 2,120.00 | 2,150.00 | 6,823,000 | 0 |
| 10-Jul-2024 | 2,160.00 | 2,160.00 | 2,100.00 | 2,120.00 | 4,703,800 | 0 |
| 09-Jul-2024 | 2,160.00 | 2,180.00 | 2,110.00 | 2,140.00 | 5,447,300 | 0 |
| 08-Jul-2024 | 2,110.00 | 2,180.00 | 2,100.00 | 2,160.00 | 9,718,900 | 0 |
| 05-Jul-2024 | 2,020.00 | 2,120.00 | 1,990.00 | 2,100.00 | 10,550,500 | 0 |