| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,107,500 | 0 |
| 05-Aug-2021 | 1,045.00 | 1,050.00 | 1,030.00 | 1,035.00 | 908,300 | 0 |
| 04-Aug-2021 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,450,000 | 0 |
| 03-Aug-2021 | 1,035.00 | 1,055.00 | 1,030.00 | 1,045.00 | 840,400 | 0 |
| 02-Aug-2021 | 1,060.00 | 1,060.00 | 1,020.00 | 1,035.00 | 2,907,600 | 0 |
| 30-Jul-2021 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,937,400 | 0 |
| 29-Jul-2021 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 1,650,700 | 0 |
| 28-Jul-2021 | 1,075.00 | 1,080.00 | 1,060.00 | 1,065.00 | 1,623,300 | 0 |
| 27-Jul-2021 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 466,800 | 0 |
| 26-Jul-2021 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 607,800 | 0 |
| 23-Jul-2021 | 1,090.00 | 1,095.00 | 1,075.00 | 1,080.00 | 569,900 | 0 |
| 22-Jul-2021 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 751,800 | 0 |
| 21-Jul-2021 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 840,700 | 0 |
| 19-Jul-2021 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 484,900 | 0 |
| 16-Jul-2021 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 404,100 | 0 |
| 15-Jul-2021 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 672,200 | 0 |
| 14-Jul-2021 | 1,090.00 | 1,090.00 | 1,060.00 | 1,065.00 | 1,072,700 | 0 |
| 13-Jul-2021 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 576,800 | 0 |
| 12-Jul-2021 | 1,085.00 | 1,095.00 | 1,085.00 | 1,090.00 | 970,600 | 0 |
| 09-Jul-2021 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 857,900 | 0 |
| 08-Jul-2021 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,313,300 | 0 |
| 07-Jul-2021 | 1,085.00 | 1,100.00 | 1,080.00 | 1,080.00 | 778,200 | 0 |
| 06-Jul-2021 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 689,200 | 0 |
| 05-Jul-2021 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,584,400 | 0 |
| 02-Jul-2021 | 1,085.00 | 1,100.00 | 1,080.00 | 1,090.00 | 899,200 | 0 |
| 01-Jul-2021 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,310,600 | 0 |
| 30-Jun-2021 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 848,300 | 0 |
| 29-Jun-2021 | 1,095.00 | 1,115.00 | 1,085.00 | 1,090.00 | 814,200 | 0 |
| 28-Jun-2021 | 1,110.00 | 1,125.00 | 1,090.00 | 1,095.00 | 935,000 | 0 |
| 25-Jun-2021 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 245,700 | 0 |
| 24-Jun-2021 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 552,900 | 0 |
| 23-Jun-2021 | 1,115.00 | 1,125.00 | 1,100.00 | 1,115.00 | 427,100 | 0 |
| 22-Jun-2021 | 1,105.00 | 1,125.00 | 1,100.00 | 1,115.00 | 612,900 | 0 |
| 21-Jun-2021 | 1,125.00 | 1,125.00 | 1,075.00 | 1,105.00 | 1,364,200 | 0 |