| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,105.00 | 1,145.00 | 1,100.00 | 1,140.00 | 4,287,500 | 0 |
| 13-Oct-2021 | 1,085.00 | 1,100.00 | 1,080.00 | 1,100.00 | 2,051,900 | 0 |
| 12-Oct-2021 | 1,100.00 | 1,100.00 | 1,075.00 | 1,085.00 | 2,603,700 | 0 |
| 11-Oct-2021 | 1,095.00 | 1,110.00 | 1,080.00 | 1,100.00 | 2,346,600 | 0 |
| 08-Oct-2021 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 1,865,900 | 0 |
| 07-Oct-2021 | 1,100.00 | 1,100.00 | 1,080.00 | 1,085.00 | 2,970,100 | 0 |
| 06-Oct-2021 | 1,075.00 | 1,095.00 | 1,070.00 | 1,090.00 | 3,186,400 | 0 |
| 05-Oct-2021 | 1,080.00 | 1,100.00 | 1,050.00 | 1,075.00 | 3,235,800 | 0 |
| 04-Oct-2021 | 1,055.00 | 1,075.00 | 1,045.00 | 1,075.00 | 4,601,100 | 0 |
| 01-Oct-2021 | 1,020.00 | 1,045.00 | 1,020.00 | 1,045.00 | 3,020,500 | 0 |
| 30-Sep-2021 | 1,020.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,328,200 | 0 |
| 29-Sep-2021 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,107,500 | 0 |
| 28-Sep-2021 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,319,700 | 0 |
| 27-Sep-2021 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,514,300 | 0 |
| 24-Sep-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,677,200 | 0 |
| 23-Sep-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,796,200 | 0 |
| 22-Sep-2021 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,578,100 | 0 |
| 21-Sep-2021 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,059,900 | 0 |
| 20-Sep-2021 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 2,755,400 | 0 |
| 17-Sep-2021 | 1,025.00 | 1,035.00 | 1,015.00 | 1,015.00 | 2,123,500 | 0 |
| 16-Sep-2021 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,097,800 | 0 |
| 15-Sep-2021 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,176,100 | 0 |
| 14-Sep-2021 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 1,638,200 | 0 |
| 13-Sep-2021 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,941,100 | 0 |
| 10-Sep-2021 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 1,803,900 | 0 |
| 09-Sep-2021 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,899,200 | 0 |
| 08-Sep-2021 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,090,600 | 0 |
| 07-Sep-2021 | 1,025.00 | 1,045.00 | 1,025.00 | 1,025.00 | 1,950,100 | 0 |
| 06-Sep-2021 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 6,064,400 | 0 |
| 03-Sep-2021 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,457,500 | 0 |
| 02-Sep-2021 | 1,025.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,508,900 | 0 |
| 01-Sep-2021 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,100,300 | 0 |
| 31-Aug-2021 | 1,015.00 | 1,045.00 | 1,015.00 | 1,030.00 | 2,320,700 | 0 |
| 30-Aug-2021 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 1,790,300 | 0 |
| 27-Aug-2021 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,222,200 | 0 |
| 26-Aug-2021 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 557,200 | 0 |
| 25-Aug-2021 | 1,015.00 | 1,025.00 | 1,015.00 | 1,015.00 | 816,200 | 0 |
| 24-Aug-2021 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 975,000 | 0 |
| 23-Aug-2021 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,056,300 | 0 |
| 20-Aug-2021 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 1,100,200 | 0 |
| 19-Aug-2021 | 1,030.00 | 1,050.00 | 1,010.00 | 1,010.00 | 1,341,400 | 0 |
| 18-Aug-2021 | 1,010.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,304,000 | 0 |
| 16-Aug-2021 | 1,025.00 | 1,035.00 | 1,010.00 | 1,015.00 | 1,493,500 | 0 |
| 13-Aug-2021 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 890,100 | 0 |
| 12-Aug-2021 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,102,300 | 0 |
| 10-Aug-2021 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 876,900 | 0 |
| 09-Aug-2021 | 1,015.00 | 1,035.00 | 1,000.00 | 1,020.00 | 1,061,000 | 0 |
| 06-Aug-2021 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,107,500 | 0 |
| 05-Aug-2021 | 1,045.00 | 1,050.00 | 1,030.00 | 1,035.00 | 908,300 | 0 |
| 04-Aug-2021 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,450,000 | 0 |
| 03-Aug-2021 | 1,035.00 | 1,055.00 | 1,030.00 | 1,045.00 | 840,400 | 0 |
| 02-Aug-2021 | 1,060.00 | 1,060.00 | 1,020.00 | 1,035.00 | 2,907,600 | 0 |
| 30-Jul-2021 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,937,400 | 0 |
| 29-Jul-2021 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 1,650,700 | 0 |
| 28-Jul-2021 | 1,075.00 | 1,080.00 | 1,060.00 | 1,065.00 | 1,623,300 | 0 |
| 27-Jul-2021 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 466,800 | 0 |
| 26-Jul-2021 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 607,800 | 0 |
| 23-Jul-2021 | 1,090.00 | 1,095.00 | 1,075.00 | 1,080.00 | 569,900 | 0 |
| 22-Jul-2021 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 751,800 | 0 |
| 21-Jul-2021 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 840,700 | 0 |
| 19-Jul-2021 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 484,900 | 0 |
| 16-Jul-2021 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 404,100 | 0 |
| 15-Jul-2021 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 672,200 | 0 |
| 14-Jul-2021 | 1,090.00 | 1,090.00 | 1,060.00 | 1,065.00 | 1,072,700 | 0 |
| 13-Jul-2021 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 576,800 | 0 |
| 12-Jul-2021 | 1,085.00 | 1,095.00 | 1,085.00 | 1,090.00 | 970,600 | 0 |
| 09-Jul-2021 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 857,900 | 0 |
| 08-Jul-2021 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,313,300 | 0 |
| 07-Jul-2021 | 1,085.00 | 1,100.00 | 1,080.00 | 1,080.00 | 778,200 | 0 |
| 06-Jul-2021 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 689,200 | 0 |
| 05-Jul-2021 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,584,400 | 0 |
| 02-Jul-2021 | 1,085.00 | 1,100.00 | 1,080.00 | 1,090.00 | 899,200 | 0 |
| 01-Jul-2021 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,310,600 | 0 |
| 30-Jun-2021 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 848,300 | 0 |
| 29-Jun-2021 | 1,095.00 | 1,115.00 | 1,085.00 | 1,090.00 | 814,200 | 0 |
| 28-Jun-2021 | 1,110.00 | 1,125.00 | 1,090.00 | 1,095.00 | 935,000 | 0 |
| 25-Jun-2021 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 245,700 | 0 |
| 24-Jun-2021 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 552,900 | 0 |
| 23-Jun-2021 | 1,115.00 | 1,125.00 | 1,100.00 | 1,115.00 | 427,100 | 0 |
| 22-Jun-2021 | 1,105.00 | 1,125.00 | 1,100.00 | 1,115.00 | 612,900 | 0 |
| 21-Jun-2021 | 1,125.00 | 1,125.00 | 1,075.00 | 1,105.00 | 1,364,200 | 0 |