| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 472.91 | 472.91 | 457.47 | 461.33 | 4,413,498 | 0 |
| 06-Sep-2024 | 467.12 | 472.91 | 465.19 | 472.91 | 6,021,261 | 0 |
| 05-Sep-2024 | 467.12 | 469.05 | 461.33 | 465.19 | 1,487,053 | 0 |
| 04-Sep-2024 | 463.26 | 469.05 | 461.33 | 465.19 | 4,148,974 | 0 |
| 03-Sep-2024 | 474.84 | 476.77 | 467.12 | 467.12 | 2,197,527 | 0 |
| 02-Sep-2024 | 463.26 | 474.84 | 463.26 | 474.84 | 5,690,217 | 0 |
| 30-Aug-2024 | 453.61 | 467.12 | 453.61 | 463.26 | 4,468,724 | 0 |
| 29-Aug-2024 | 474.84 | 476.77 | 451.68 | 453.61 | 17,168,463 | 0 |
| 28-Aug-2024 | 492.22 | 492.22 | 472.91 | 474.84 | 6,969,423 | 0 |
| 27-Aug-2024 | 478.70 | 487.39 | 476.77 | 487.39 | 5,125,527 | 0 |
| 26-Aug-2024 | 478.70 | 482.57 | 476.77 | 478.70 | 2,935,148 | 0 |
| 23-Aug-2024 | 469.05 | 480.63 | 467.12 | 476.77 | 2,920,953 | 0 |
| 22-Aug-2024 | 480.63 | 480.63 | 465.19 | 467.12 | 10,134,489 | 0 |
| 21-Aug-2024 | 482.57 | 492.22 | 478.70 | 480.63 | 2,911,213 | 0 |
| 20-Aug-2024 | 474.84 | 487.39 | 472.91 | 482.57 | 9,008,837 | 0 |
| 19-Aug-2024 | 476.77 | 478.70 | 472.91 | 474.84 | 1,508,605 | 0 |
| 16-Aug-2024 | 492.22 | 492.22 | 476.77 | 476.77 | 4,097,893 | 0 |
| 15-Aug-2024 | 480.63 | 487.39 | 470.98 | 487.39 | 8,439,381 | 0 |
| 14-Aug-2024 | 492.22 | 497.04 | 476.77 | 480.63 | 7,954,575 | 0 |
| 13-Aug-2024 | 487.39 | 497.04 | 478.70 | 492.22 | 10,251,261 | 0 |
| 12-Aug-2024 | 474.84 | 487.39 | 474.84 | 487.39 | 9,104,783 | 0 |
| 09-Aug-2024 | 478.70 | 482.57 | 474.84 | 474.84 | 1,487,986 | 0 |
| 08-Aug-2024 | 476.77 | 478.70 | 465.19 | 478.70 | 4,662,791 | 0 |
| 07-Aug-2024 | 482.57 | 482.57 | 474.84 | 474.84 | 3,763,327 | 0 |
| 06-Aug-2024 | 469.05 | 487.39 | 469.05 | 482.57 | 11,518,033 | 0 |
| 05-Aug-2024 | 526.00 | 526.00 | 461.33 | 469.05 | 25,753,628 | 0 |
| 02-Aug-2024 | 530.82 | 530.82 | 516.34 | 526.00 | 3,645,933 | 0 |
| 01-Aug-2024 | 526.00 | 540.47 | 521.17 | 526.00 | 3,274,481 | 0 |
| 31-Jul-2024 | 516.34 | 521.17 | 501.87 | 521.17 | 11,861,303 | 0 |
| 30-Jul-2024 | 511.52 | 530.82 | 506.69 | 511.52 | 10,105,270 | 0 |
| 29-Jul-2024 | 569.43 | 579.08 | 506.69 | 506.69 | 34,312,993 | 0 |
| 26-Jul-2024 | 540.47 | 545.30 | 521.17 | 530.82 | 1,569,425 | 0 |
| 25-Jul-2024 | 554.95 | 564.60 | 516.34 | 540.47 | 7,433,817 | 0 |
| 24-Jul-2024 | 516.34 | 574.25 | 516.34 | 550.12 | 25,697,781 | 0 |
| 23-Jul-2024 | 506.69 | 530.82 | 487.39 | 516.34 | 7,584,470 | 0 |
| 22-Jul-2024 | 506.69 | 516.34 | 487.39 | 506.69 | 3,224,228 | 0 |
| 19-Jul-2024 | 506.69 | 511.52 | 497.04 | 506.69 | 2,266,533 | 0 |
| 18-Jul-2024 | 492.22 | 516.34 | 487.39 | 506.69 | 9,833,493 | 0 |
| 17-Jul-2024 | 470.98 | 487.39 | 463.26 | 487.39 | 9,323,303 | 0 |
| 16-Jul-2024 | 457.47 | 470.98 | 455.54 | 470.98 | 3,379,130 | 0 |
| 15-Jul-2024 | 472.91 | 482.57 | 453.61 | 455.54 | 5,522,468 | 0 |
| 12-Jul-2024 | 472.91 | 476.77 | 467.12 | 470.98 | 1,608,798 | 0 |
| 11-Jul-2024 | 470.98 | 476.77 | 467.12 | 470.98 | 1,304,591 | 0 |
| 10-Jul-2024 | 482.57 | 482.57 | 470.98 | 470.98 | 1,486,639 | 0 |
| 09-Jul-2024 | 449.75 | 472.91 | 445.89 | 472.91 | 7,110,751 | 0 |
| 08-Jul-2024 | 451.68 | 453.61 | 445.89 | 447.82 | 2,187,788 | 0 |
| 05-Jul-2024 | 453.61 | 455.54 | 449.75 | 451.68 | 1,624,755 | 0 |
| 04-Jul-2024 | 457.47 | 459.40 | 451.68 | 453.61 | 3,500,253 | 0 |
| 03-Jul-2024 | 457.47 | 465.19 | 453.61 | 453.61 | 5,700,060 | 0 |
| 02-Jul-2024 | 453.61 | 461.33 | 453.61 | 457.47 | 3,420,678 | 0 |
| 01-Jul-2024 | 455.54 | 467.12 | 451.68 | 453.61 | 5,988,933 | 0 |
| 28-Jun-2024 | 453.61 | 461.33 | 451.68 | 455.54 | 3,446,685 | 0 |
| 27-Jun-2024 | 453.61 | 457.47 | 447.82 | 453.61 | 3,073,057 | 0 |
| 26-Jun-2024 | 455.54 | 457.47 | 447.82 | 453.61 | 3,914,602 | 0 |
| 25-Jun-2024 | 467.12 | 469.05 | 453.61 | 455.54 | 4,749,722 | 0 |
| 24-Jun-2024 | 461.33 | 470.98 | 457.47 | 467.12 | 1,883,062 | 0 |
| 21-Jun-2024 | 465.19 | 469.05 | 459.40 | 463.26 | 1,727,850 | 0 |
| 20-Jun-2024 | 457.47 | 472.91 | 449.75 | 465.19 | 4,584,978 | 0 |
| 19-Jun-2024 | 467.12 | 469.05 | 455.54 | 455.54 | 4,762,777 | 0 |
| 14-Jun-2024 | 472.91 | 478.70 | 467.12 | 467.12 | 2,578,823 | 0 |
| 13-Jun-2024 | 472.91 | 476.77 | 467.12 | 469.05 | 1,660,190 | 0 |
| 12-Jun-2024 | 497.04 | 497.04 | 472.91 | 472.91 | 3,045,807 | 0 |
| 11-Jun-2024 | 459.40 | 497.04 | 455.54 | 497.04 | 12,866,556 | 0 |
| 10-Jun-2024 | 461.33 | 463.26 | 453.61 | 453.61 | 1,909,276 | 0 |
| 07-Jun-2024 | 472.91 | 474.84 | 461.33 | 463.26 | 877,291 | 0 |
| 06-Jun-2024 | 447.82 | 472.91 | 447.82 | 472.91 | 4,737,599 | 0 |
| 05-Jun-2024 | 482.57 | 482.57 | 443.96 | 443.96 | 9,540,268 | 0 |
| 04-Jun-2024 | 463.26 | 480.63 | 447.82 | 480.63 | 9,667,816 | 0 |
| 03-Jun-2024 | 492.22 | 492.22 | 459.40 | 469.05 | 9,235,854 | 0 |
| 31-May-2024 | 492.22 | 497.04 | 487.39 | 492.22 | 5,983,028 | 0 |
| 30-May-2024 | 501.87 | 501.87 | 482.57 | 492.22 | 3,651,217 | 0 |
| 29-May-2024 | 487.39 | 501.87 | 482.57 | 497.04 | 5,032,068 | 0 |
| 28-May-2024 | 501.87 | 506.69 | 480.63 | 487.39 | 6,610,197 | 0 |
| 27-May-2024 | 487.39 | 516.34 | 478.70 | 497.04 | 11,701,324 | 0 |
| 22-May-2024 | 463.26 | 482.57 | 459.40 | 480.63 | 4,440,956 | 0 |
| 21-May-2024 | 467.12 | 469.05 | 461.33 | 463.26 | 2,086,869 | 0 |
| 20-May-2024 | 463.26 | 492.22 | 461.33 | 467.12 | 7,330,514 | 0 |
| 17-May-2024 | 472.91 | 474.84 | 457.47 | 463.26 | 3,397,469 | 0 |
| 16-May-2024 | 482.57 | 492.22 | 470.98 | 470.98 | 2,524,323 | 0 |
| 15-May-2024 | 487.39 | 487.39 | 478.70 | 482.57 | 2,002,424 | 0 |
| 14-May-2024 | 478.70 | 487.39 | 465.19 | 487.39 | 9,103,747 | 0 |
| 13-May-2024 | 501.87 | 501.87 | 470.98 | 476.77 | 3,356,335 | 0 |
| 08-May-2024 | 501.87 | 511.52 | 492.22 | 501.87 | 3,263,083 | 0 |
| 07-May-2024 | 501.87 | 530.82 | 497.04 | 501.87 | 5,411,187 | 0 |
| 06-May-2024 | 521.17 | 521.17 | 492.22 | 501.87 | 4,555,241 | 0 |
| 03-May-2024 | 526.00 | 535.65 | 516.34 | 521.17 | 12,060,033 | 0 |
| 02-May-2024 | 516.34 | 521.17 | 472.91 | 521.17 | 13,606,664 | 0 |
| 30-Apr-2024 | 445.89 | 516.34 | 445.89 | 511.52 | 29,081,366 | 0 |
| 29-Apr-2024 | 463.26 | 482.57 | 443.96 | 445.89 | 9,390,030 | 0 |
| 26-Apr-2024 | 463.26 | 463.26 | 440.10 | 457.47 | 5,419,891 | 0 |
| 25-Apr-2024 | 482.57 | 482.57 | 455.54 | 463.26 | 5,048,646 | 0 |
| 24-Apr-2024 | 463.26 | 487.39 | 453.61 | 472.91 | 7,956,751 | 0 |
| 23-Apr-2024 | 476.77 | 478.70 | 447.82 | 467.12 | 16,033,487 | 0 |
| 22-Apr-2024 | 487.39 | 492.22 | 474.84 | 478.70 | 2,528,882 | 0 |
| 19-Apr-2024 | 472.91 | 501.87 | 472.91 | 487.39 | 18,296,187 | 0 |
| 18-Apr-2024 | 482.57 | 482.57 | 467.12 | 476.77 | 7,347,818 | 0 |
| 17-Apr-2024 | 480.63 | 492.22 | 472.91 | 482.57 | 9,125,920 | 0 |
| 16-Apr-2024 | 476.77 | 482.57 | 465.19 | 482.57 | 6,680,550 | 0 |
| 05-Apr-2024 | 492.22 | 492.22 | 465.19 | 474.84 | 7,874,793 | 0 |
| 04-Apr-2024 | 516.34 | 516.34 | 474.84 | 487.39 | 10,260,793 | 0 |