| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 550.00 | 565.00 | 550.00 | 560.00 | 1,998,700 | 0 |
| 08-Oct-2026 | 565.00 | 570.00 | 550.00 | 550.00 | 882,400 | 0 |
| 07-Oct-2026 | 580.00 | 590.00 | 560.00 | 565.00 | 734,600 | 0 |
| 06-Oct-2026 | 585.00 | 585.00 | 570.00 | 575.00 | 418,000 | 0 |
| 05-Oct-2026 | 585.00 | 595.00 | 570.00 | 585.00 | 792,200 | 0 |
| 02-Oct-2026 | 550.00 | 585.00 | 550.00 | 585.00 | 871,900 | 0 |
| 01-Oct-2026 | 575.00 | 575.00 | 550.00 | 550.00 | 905,800 | 0 |
| 30-Sep-2026 | 545.00 | 575.00 | 545.00 | 570.00 | 1,570,800 | 0 |
| 29-Sep-2026 | 555.00 | 555.00 | 540.00 | 545.00 | 2,398,900 | 0 |
| 28-Sep-2026 | 565.00 | 565.00 | 545.00 | 555.00 | 2,733,400 | 0 |
| 25-Sep-2026 | 570.00 | 585.00 | 560.00 | 565.00 | 382,200 | 0 |
| 24-Sep-2026 | 575.00 | 585.00 | 565.00 | 570.00 | 1,793,900 | 0 |
| 23-Sep-2026 | 585.00 | 585.00 | 560.00 | 570.00 | 4,975,500 | 0 |
| 22-Sep-2026 | 585.00 | 600.00 | 570.00 | 580.00 | 1,708,500 | 0 |
| 21-Sep-2026 | 615.00 | 615.00 | 580.00 | 585.00 | 2,594,000 | 0 |
| 18-Sep-2026 | 615.00 | 615.00 | 585.00 | 610.00 | 2,001,200 | 0 |
| 17-Sep-2026 | 625.00 | 645.00 | 605.00 | 610.00 | 5,424,900 | 0 |
| 16-Sep-2026 | 580.00 | 660.00 | 575.00 | 620.00 | 10,574,600 | 0 |
| 15-Sep-2026 | 575.00 | 580.00 | 570.00 | 570.00 | 1,587,700 | 0 |
| 14-Sep-2026 | 620.00 | 620.00 | 560.00 | 565.00 | 2,801,700 | 0 |
| 11-Sep-2026 | 550.00 | 650.00 | 550.00 | 620.00 | 7,759,900 | 0 |
| 10-Sep-2026 | 575.00 | 580.00 | 550.00 | 550.00 | 672,300 | 0 |
| 09-Sep-2026 | 570.00 | 575.00 | 560.00 | 570.00 | 898,800 | 0 |
| 08-Sep-2026 | 575.00 | 585.00 | 560.00 | 570.00 | 2,231,500 | 0 |
| 07-Sep-2026 | 570.00 | 580.00 | 565.00 | 575.00 | 3,581,700 | 0 |
| 04-Sep-2026 | 555.00 | 570.00 | 555.00 | 570.00 | 1,541,700 | 0 |
| 03-Sep-2026 | 550.00 | 570.00 | 550.00 | 555.00 | 1,929,700 | 0 |
| 02-Sep-2026 | 560.00 | 560.00 | 540.00 | 550.00 | 1,247,700 | 0 |
| 01-Sep-2026 | 550.00 | 575.00 | 550.00 | 560.00 | 4,875,200 | 0 |
| 31-Aug-2026 | 530.00 | 550.00 | 530.00 | 550.00 | 2,602,300 | 0 |
| 28-Aug-2026 | 515.00 | 535.00 | 515.00 | 530.00 | 3,313,300 | 0 |
| 27-Aug-2026 | 510.00 | 525.00 | 510.00 | 515.00 | 5,094,500 | 0 |
| 26-Aug-2026 | 520.00 | 520.00 | 505.00 | 515.00 | 6,039,800 | 0 |
| 24-Aug-2026 | 520.00 | 520.00 | 515.00 | 515.00 | 2,585,000 | 0 |
| 21-Aug-2026 | 520.00 | 530.00 | 515.00 | 520.00 | 4,760,700 | 0 |
| 20-Aug-2026 | 515.00 | 525.00 | 515.00 | 520.00 | 1,891,000 | 0 |
| 19-Aug-2026 | 525.00 | 525.00 | 515.00 | 515.00 | 2,764,700 | 0 |
| 18-Aug-2026 | 515.00 | 530.00 | 515.00 | 525.00 | 1,621,600 | 0 |
| 14-Aug-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 5,189,100 | 0 |
| 13-Aug-2026 | 515.00 | 530.00 | 505.00 | 515.00 | 6,466,300 | 0 |
| 12-Aug-2026 | 515.00 | 520.00 | 500.00 | 515.00 | 11,521,300 | 0 |
| 11-Aug-2026 | 510.00 | 515.00 | 498.00 | 515.00 | 12,982,500 | 0 |
| 10-Aug-2026 | 505.00 | 505.00 | 498.00 | 500.00 | 6,039,000 | 0 |
| 07-Aug-2026 | 505.00 | 510.00 | 498.00 | 500.00 | 5,614,600 | 0 |
| 06-Aug-2026 | 520.00 | 520.00 | 498.00 | 500.00 | 6,839,900 | 0 |
| 05-Aug-2026 | 510.00 | 530.00 | 510.00 | 520.00 | 1,806,000 | 0 |
| 04-Aug-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 1,972,600 | 0 |
| 03-Aug-2026 | 510.00 | 520.00 | 500.00 | 505.00 | 2,218,100 | 0 |
| 31-Jul-2026 | 515.00 | 515.00 | 498.00 | 510.00 | 3,152,800 | 0 |
| 30-Jul-2026 | 530.00 | 535.00 | 505.00 | 510.00 | 2,721,500 | 0 |
| 29-Jul-2026 | 520.00 | 530.00 | 510.00 | 530.00 | 997,400 | 0 |
| 28-Jul-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 604,800 | 0 |
| 27-Jul-2026 | 515.00 | 525.00 | 510.00 | 520.00 | 1,444,300 | 0 |
| 24-Jul-2026 | 505.00 | 515.00 | 494.00 | 510.00 | 3,642,100 | 0 |
| 23-Jul-2026 | 510.00 | 515.00 | 505.00 | 505.00 | 1,209,300 | 0 |
| 22-Jul-2026 | 520.00 | 520.00 | 505.00 | 510.00 | 1,325,200 | 0 |
| 21-Jul-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 1,636,500 | 0 |
| 20-Jul-2026 | 530.00 | 535.00 | 510.00 | 510.00 | 2,126,300 | 0 |
| 17-Jul-2026 | 535.00 | 540.00 | 505.00 | 530.00 | 2,148,400 | 0 |
| 16-Jul-2026 | 535.00 | 545.00 | 530.00 | 535.00 | 823,900 | 0 |
| 15-Jul-2026 | 530.00 | 540.00 | 525.00 | 535.00 | 1,614,300 | 0 |
| 14-Jul-2026 | 535.00 | 540.00 | 525.00 | 530.00 | 1,522,300 | 0 |
| 13-Jul-2026 | 545.00 | 550.00 | 525.00 | 535.00 | 1,775,700 | 0 |
| 10-Jul-2026 | 535.00 | 550.00 | 525.00 | 545.00 | 5,188,200 | 0 |
| 09-Jul-2026 | 540.00 | 540.00 | 525.00 | 530.00 | 1,571,300 | 0 |
| 08-Jul-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 462,400 | 0 |
| 07-Jul-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 1,468,200 | 0 |
| 06-Jul-2026 | 525.00 | 530.00 | 520.00 | 530.00 | 1,021,500 | 0 |
| 03-Jul-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 1,389,700 | 0 |
| 02-Jul-2026 | 540.00 | 540.00 | 520.00 | 525.00 | 1,895,400 | 0 |
| 01-Jul-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 1,527,600 | 0 |
| 30-Jun-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 849,000 | 0 |
| 29-Jun-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 500,900 | 0 |
| 26-Jun-2026 | 530.00 | 530.00 | 510.00 | 525.00 | 670,500 | 0 |
| 25-Jun-2026 | 520.00 | 530.00 | 500.00 | 530.00 | 586,100 | 0 |
| 24-Jun-2026 | 520.00 | 535.00 | 515.00 | 515.00 | 3,143,000 | 0 |
| 23-Jun-2026 | 525.00 | 530.00 | 515.00 | 520.00 | 3,595,500 | 0 |
| 22-Jun-2026 | 505.00 | 525.00 | 505.00 | 520.00 | 1,482,400 | 0 |
| 19-Jun-2026 | 500.00 | 505.00 | 498.00 | 500.00 | 1,267,500 | 0 |
| 18-Jun-2026 | 505.00 | 510.00 | 496.00 | 500.00 | 628,600 | 0 |
| 17-Jun-2026 | 505.00 | 515.00 | 500.00 | 505.00 | 1,212,300 | 0 |
| 15-Jun-2026 | 500.00 | 515.00 | 498.00 | 505.00 | 1,353,500 | 0 |
| 12-Jun-2026 | 488.00 | 500.00 | 488.00 | 496.00 | 527,500 | 0 |
| 11-Jun-2026 | 488.00 | 494.00 | 480.00 | 484.00 | 820,400 | 0 |
| 10-Jun-2026 | 480.00 | 496.00 | 474.00 | 488.00 | 1,181,000 | 0 |
| 09-Jun-2026 | 470.00 | 478.00 | 450.00 | 478.00 | 1,036,400 | 0 |
| 08-Jun-2026 | 486.00 | 486.00 | 460.00 | 470.00 | 1,436,800 | 0 |
| 05-Jun-2026 | 476.00 | 490.00 | 462.00 | 486.00 | 1,416,900 | 0 |
| 04-Jun-2026 | 490.00 | 490.00 | 450.00 | 474.00 | 3,919,800 | 0 |
| 03-Jun-2026 | 530.00 | 535.00 | 480.00 | 490.00 | 1,605,300 | 0 |
| 02-Jun-2026 | 510.00 | 525.00 | 505.00 | 525.00 | 685,200 | 0 |
| 29-May-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 967,600 | 0 |
| 28-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 27-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-May-2026 | 525.00 | 530.00 | 498.00 | 500.00 | 1,745,600 | 0 |
| 25-May-2026 | 502.92 | 527.57 | 497.99 | 522.64 | 1,292,045 | 0 |
| 22-May-2026 | 497.99 | 502.92 | 491.08 | 497.99 | 781,757 | 0 |
| 21-May-2026 | 502.92 | 507.85 | 497.99 | 497.99 | 1,268,112 | 0 |
| 20-May-2026 | 493.06 | 517.71 | 489.11 | 502.92 | 1,007,594 | 0 |
| 19-May-2026 | 522.64 | 532.50 | 497.99 | 512.78 | 1,589,374 | 0 |