| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 442.03 | 461.33 | 436.24 | 461.33 | 5,246,339 | 0 |
| 22-Nov-2024 | 442.03 | 451.68 | 440.10 | 440.10 | 9,438,313 | 0 |
| 21-Nov-2024 | 443.96 | 443.96 | 436.24 | 442.03 | 4,596,168 | 0 |
| 20-Nov-2024 | 442.03 | 447.82 | 436.24 | 443.96 | 9,035,984 | 0 |
| 19-Nov-2024 | 438.17 | 449.75 | 428.52 | 442.03 | 4,289,266 | 0 |
| 18-Nov-2024 | 443.96 | 447.82 | 436.24 | 438.17 | 5,851,128 | 0 |
| 15-Nov-2024 | 455.54 | 457.47 | 436.24 | 443.96 | 10,522,934 | 0 |
| 14-Nov-2024 | 474.84 | 474.84 | 455.54 | 455.54 | 6,755,359 | 0 |
| 13-Nov-2024 | 476.77 | 476.77 | 467.12 | 474.84 | 4,309,263 | 0 |
| 12-Nov-2024 | 482.57 | 482.57 | 463.26 | 476.77 | 7,608,404 | 0 |
| 11-Nov-2024 | 474.84 | 482.57 | 463.26 | 482.57 | 6,715,157 | 0 |
| 08-Nov-2024 | 487.39 | 492.22 | 472.91 | 472.91 | 4,904,727 | 0 |
| 07-Nov-2024 | 482.57 | 492.22 | 465.19 | 482.57 | 9,828,520 | 0 |
| 06-Nov-2024 | 482.57 | 492.22 | 465.19 | 482.57 | 8,307,378 | 0 |
| 05-Nov-2024 | 492.22 | 506.69 | 482.57 | 482.57 | 5,708,039 | 0 |
| 04-Nov-2024 | 501.87 | 506.69 | 482.57 | 497.04 | 9,507,941 | 0 |
| 01-Nov-2024 | 521.17 | 521.17 | 501.87 | 511.52 | 5,853,926 | 0 |
| 31-Oct-2024 | 521.17 | 521.17 | 497.04 | 521.17 | 13,066,425 | 0 |
| 30-Oct-2024 | 530.82 | 530.82 | 511.52 | 526.00 | 10,726,223 | 0 |
| 29-Oct-2024 | 545.30 | 554.95 | 526.00 | 526.00 | 9,542,652 | 0 |
| 28-Oct-2024 | 535.65 | 564.60 | 521.17 | 540.47 | 58,417,621 | 0 |
| 25-Oct-2024 | 530.82 | 540.47 | 506.69 | 530.82 | 11,059,338 | 0 |
| 24-Oct-2024 | 540.47 | 545.30 | 511.52 | 535.65 | 15,613,129 | 0 |
| 23-Oct-2024 | 492.22 | 545.30 | 487.39 | 540.47 | 49,563,788 | 0 |
| 22-Oct-2024 | 487.39 | 492.22 | 480.63 | 492.22 | 7,256,846 | 0 |
| 21-Oct-2024 | 480.63 | 487.39 | 476.77 | 487.39 | 9,504,936 | 0 |
| 18-Oct-2024 | 469.05 | 480.63 | 463.26 | 480.63 | 11,998,279 | 0 |
| 17-Oct-2024 | 463.26 | 480.63 | 461.33 | 467.12 | 5,454,498 | 0 |
| 16-Oct-2024 | 467.12 | 470.98 | 459.40 | 461.33 | 7,216,436 | 0 |
| 15-Oct-2024 | 482.57 | 487.39 | 467.12 | 467.12 | 6,408,048 | 0 |
| 14-Oct-2024 | 480.63 | 492.22 | 472.91 | 482.57 | 6,156,165 | 0 |
| 11-Oct-2024 | 497.04 | 497.04 | 478.70 | 480.63 | 5,626,910 | 0 |
| 10-Oct-2024 | 470.98 | 492.22 | 469.05 | 492.22 | 10,888,999 | 0 |
| 09-Oct-2024 | 469.05 | 492.22 | 467.12 | 470.98 | 12,674,665 | 0 |
| 08-Oct-2024 | 480.63 | 487.39 | 461.33 | 480.63 | 10,070,042 | 0 |
| 07-Oct-2024 | 478.70 | 487.39 | 472.91 | 480.63 | 8,342,917 | 0 |
| 04-Oct-2024 | 470.98 | 478.70 | 463.26 | 470.98 | 9,027,073 | 0 |
| 03-Oct-2024 | 469.05 | 474.84 | 463.26 | 463.26 | 9,934,619 | 0 |
| 02-Oct-2024 | 438.17 | 478.70 | 438.17 | 465.19 | 39,886,853 | 0 |
| 01-Oct-2024 | 445.89 | 447.82 | 436.24 | 438.17 | 3,207,236 | 0 |
| 30-Sep-2024 | 443.96 | 449.75 | 436.24 | 445.89 | 10,298,923 | 0 |
| 27-Sep-2024 | 443.96 | 445.89 | 438.17 | 438.17 | 6,841,979 | 0 |
| 26-Sep-2024 | 449.75 | 449.75 | 438.17 | 443.96 | 2,773,823 | 0 |
| 25-Sep-2024 | 440.10 | 451.68 | 438.17 | 443.96 | 5,396,474 | 0 |
| 24-Sep-2024 | 438.17 | 442.03 | 418.87 | 440.10 | 14,460,953 | 0 |
| 23-Sep-2024 | 438.17 | 443.96 | 432.38 | 438.17 | 7,477,438 | 0 |
| 20-Sep-2024 | 445.89 | 447.82 | 430.45 | 438.17 | 11,865,862 | 0 |
| 19-Sep-2024 | 449.75 | 457.47 | 438.17 | 445.89 | 11,370,592 | 0 |
| 18-Sep-2024 | 457.47 | 459.40 | 447.82 | 449.75 | 7,785,686 | 0 |
| 17-Sep-2024 | 455.54 | 459.40 | 453.61 | 457.47 | 5,118,584 | 0 |
| 13-Sep-2024 | 463.26 | 463.26 | 453.61 | 453.61 | 5,177,229 | 0 |
| 12-Sep-2024 | 461.33 | 469.05 | 459.40 | 461.33 | 3,196,667 | 0 |
| 11-Sep-2024 | 463.26 | 465.19 | 459.40 | 463.26 | 3,628,112 | 0 |
| 10-Sep-2024 | 461.33 | 465.19 | 455.54 | 463.26 | 3,249,095 | 0 |
| 09-Sep-2024 | 472.91 | 472.91 | 457.47 | 461.33 | 4,413,498 | 0 |
| 06-Sep-2024 | 467.12 | 472.91 | 465.19 | 472.91 | 6,021,261 | 0 |
| 05-Sep-2024 | 467.12 | 469.05 | 461.33 | 465.19 | 1,487,053 | 0 |
| 04-Sep-2024 | 463.26 | 469.05 | 461.33 | 465.19 | 4,148,974 | 0 |
| 03-Sep-2024 | 474.84 | 476.77 | 467.12 | 467.12 | 2,197,527 | 0 |
| 02-Sep-2024 | 463.26 | 474.84 | 463.26 | 474.84 | 5,690,217 | 0 |
| 30-Aug-2024 | 453.61 | 467.12 | 453.61 | 463.26 | 4,468,724 | 0 |
| 29-Aug-2024 | 474.84 | 476.77 | 451.68 | 453.61 | 17,168,463 | 0 |
| 28-Aug-2024 | 492.22 | 492.22 | 472.91 | 474.84 | 6,969,423 | 0 |
| 27-Aug-2024 | 478.70 | 487.39 | 476.77 | 487.39 | 5,125,527 | 0 |
| 26-Aug-2024 | 478.70 | 482.57 | 476.77 | 478.70 | 2,935,148 | 0 |
| 23-Aug-2024 | 469.05 | 480.63 | 467.12 | 476.77 | 2,920,953 | 0 |
| 22-Aug-2024 | 480.63 | 480.63 | 465.19 | 467.12 | 10,134,489 | 0 |
| 21-Aug-2024 | 482.57 | 492.22 | 478.70 | 480.63 | 2,911,213 | 0 |
| 20-Aug-2024 | 474.84 | 487.39 | 472.91 | 482.57 | 9,008,837 | 0 |
| 19-Aug-2024 | 476.77 | 478.70 | 472.91 | 474.84 | 1,508,605 | 0 |
| 16-Aug-2024 | 492.22 | 492.22 | 476.77 | 476.77 | 4,097,893 | 0 |
| 15-Aug-2024 | 480.63 | 487.39 | 470.98 | 487.39 | 8,439,381 | 0 |
| 14-Aug-2024 | 492.22 | 497.04 | 476.77 | 480.63 | 7,954,575 | 0 |
| 13-Aug-2024 | 487.39 | 497.04 | 478.70 | 492.22 | 10,251,261 | 0 |
| 12-Aug-2024 | 474.84 | 487.39 | 474.84 | 487.39 | 9,104,783 | 0 |
| 09-Aug-2024 | 478.70 | 482.57 | 474.84 | 474.84 | 1,487,986 | 0 |
| 08-Aug-2024 | 476.77 | 478.70 | 465.19 | 478.70 | 4,662,791 | 0 |
| 07-Aug-2024 | 482.57 | 482.57 | 474.84 | 474.84 | 3,763,327 | 0 |
| 06-Aug-2024 | 469.05 | 487.39 | 469.05 | 482.57 | 11,518,033 | 0 |
| 05-Aug-2024 | 526.00 | 526.00 | 461.33 | 469.05 | 25,753,628 | 0 |
| 02-Aug-2024 | 530.82 | 530.82 | 516.34 | 526.00 | 3,645,933 | 0 |
| 01-Aug-2024 | 526.00 | 540.47 | 521.17 | 526.00 | 3,274,481 | 0 |
| 31-Jul-2024 | 516.34 | 521.17 | 501.87 | 521.17 | 11,861,303 | 0 |
| 30-Jul-2024 | 511.52 | 530.82 | 506.69 | 511.52 | 10,105,270 | 0 |
| 29-Jul-2024 | 569.43 | 579.08 | 506.69 | 506.69 | 34,312,993 | 0 |
| 26-Jul-2024 | 540.47 | 545.30 | 521.17 | 530.82 | 1,569,425 | 0 |
| 25-Jul-2024 | 554.95 | 564.60 | 516.34 | 540.47 | 7,433,817 | 0 |
| 24-Jul-2024 | 516.34 | 574.25 | 516.34 | 550.12 | 25,697,781 | 0 |
| 23-Jul-2024 | 506.69 | 530.82 | 487.39 | 516.34 | 7,584,470 | 0 |
| 22-Jul-2024 | 506.69 | 516.34 | 487.39 | 506.69 | 3,224,228 | 0 |
| 19-Jul-2024 | 506.69 | 511.52 | 497.04 | 506.69 | 2,266,533 | 0 |
| 18-Jul-2024 | 492.22 | 516.34 | 487.39 | 506.69 | 9,833,493 | 0 |
| 17-Jul-2024 | 470.98 | 487.39 | 463.26 | 487.39 | 9,323,303 | 0 |
| 16-Jul-2024 | 457.47 | 470.98 | 455.54 | 470.98 | 3,379,130 | 0 |
| 15-Jul-2024 | 472.91 | 482.57 | 453.61 | 455.54 | 5,522,468 | 0 |
| 12-Jul-2024 | 472.91 | 476.77 | 467.12 | 470.98 | 1,608,798 | 0 |
| 11-Jul-2024 | 470.98 | 476.77 | 467.12 | 470.98 | 1,304,591 | 0 |
| 10-Jul-2024 | 482.57 | 482.57 | 470.98 | 470.98 | 1,486,639 | 0 |
| 09-Jul-2024 | 449.75 | 472.91 | 445.89 | 472.91 | 7,110,751 | 0 |
| 08-Jul-2024 | 451.68 | 453.61 | 445.89 | 447.82 | 2,187,788 | 0 |