| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 395.70 | 397.63 | 386.05 | 391.84 | 2,269,435 | 0 |
| 06-Feb-2025 | 397.63 | 397.63 | 387.98 | 397.63 | 2,181,156 | 0 |
| 05-Feb-2025 | 409.22 | 409.22 | 386.05 | 386.05 | 13,222,156 | 0 |
| 04-Feb-2025 | 407.28 | 411.15 | 401.49 | 409.22 | 1,134,458 | 0 |
| 03-Feb-2025 | 418.87 | 418.87 | 403.42 | 407.28 | 972,096 | 0 |
| 31-Jan-2025 | 420.80 | 424.66 | 411.15 | 418.87 | 1,154,041 | 0 |
| 30-Jan-2025 | 420.80 | 424.66 | 395.70 | 424.66 | 5,169,148 | 0 |
| 24-Jan-2025 | 440.10 | 442.03 | 413.08 | 418.87 | 4,538,248 | 0 |
| 23-Jan-2025 | 426.59 | 451.68 | 418.87 | 440.10 | 8,421,455 | 0 |
| 22-Jan-2025 | 432.38 | 436.24 | 416.94 | 424.66 | 4,835,514 | 0 |
| 21-Jan-2025 | 411.15 | 432.38 | 411.15 | 430.45 | 4,337,653 | 0 |
| 20-Jan-2025 | 407.28 | 415.01 | 403.42 | 411.15 | 4,288,437 | 0 |
| 17-Jan-2025 | 415.01 | 415.01 | 407.28 | 407.28 | 883,404 | 0 |
| 16-Jan-2025 | 401.49 | 415.01 | 395.70 | 415.01 | 8,234,745 | 0 |
| 15-Jan-2025 | 401.49 | 403.42 | 395.70 | 399.56 | 4,136,333 | 0 |
| 14-Jan-2025 | 409.22 | 416.94 | 395.70 | 401.49 | 2,569,705 | 0 |
| 13-Jan-2025 | 393.77 | 416.94 | 393.77 | 409.22 | 8,936,516 | 0 |
| 10-Jan-2025 | 389.91 | 391.84 | 380.26 | 386.05 | 5,627,739 | 0 |
| 09-Jan-2025 | 393.77 | 393.77 | 386.05 | 389.91 | 1,762,767 | 0 |
| 08-Jan-2025 | 407.28 | 407.28 | 391.84 | 393.77 | 8,941,903 | 0 |
| 07-Jan-2025 | 413.08 | 422.73 | 403.42 | 407.28 | 2,451,586 | 0 |
| 06-Jan-2025 | 420.80 | 424.66 | 407.28 | 411.15 | 2,390,144 | 0 |
| 03-Jan-2025 | 424.66 | 428.52 | 420.80 | 420.80 | 1,829,805 | 0 |
| 02-Jan-2025 | 424.66 | 426.59 | 415.01 | 424.66 | 965,051 | 0 |
| 30-Dec-2024 | 430.45 | 430.45 | 420.80 | 424.66 | 510,501 | 0 |
| 27-Dec-2024 | 424.66 | 432.38 | 424.66 | 428.52 | 302,653 | 0 |
| 24-Dec-2024 | 434.31 | 434.31 | 422.73 | 430.45 | 438,800 | 0 |
| 23-Dec-2024 | 411.15 | 434.31 | 411.15 | 434.31 | 2,653,424 | 0 |
| 20-Dec-2024 | 405.35 | 415.01 | 405.35 | 409.22 | 1,107,830 | 0 |
| 19-Dec-2024 | 413.08 | 415.01 | 403.42 | 405.35 | 3,941,541 | 0 |
| 18-Dec-2024 | 416.94 | 420.80 | 405.35 | 413.08 | 3,638,369 | 0 |
| 17-Dec-2024 | 436.24 | 436.24 | 409.22 | 411.15 | 11,974,863 | 0 |
| 16-Dec-2024 | 440.10 | 440.10 | 430.45 | 436.24 | 3,757,317 | 0 |
| 13-Dec-2024 | 436.24 | 440.10 | 432.38 | 436.24 | 4,052,407 | 0 |
| 12-Dec-2024 | 451.68 | 451.68 | 430.45 | 434.31 | 9,514,365 | 0 |
| 11-Dec-2024 | 451.68 | 453.61 | 442.03 | 447.82 | 4,412,358 | 0 |
| 10-Dec-2024 | 451.68 | 455.54 | 447.82 | 451.68 | 2,110,700 | 0 |
| 09-Dec-2024 | 445.89 | 449.75 | 440.10 | 445.89 | 5,251,520 | 0 |
| 06-Dec-2024 | 445.89 | 449.75 | 440.10 | 443.96 | 1,459,803 | 0 |
| 05-Dec-2024 | 451.68 | 451.68 | 442.03 | 445.89 | 5,392,123 | 0 |
| 04-Dec-2024 | 461.33 | 461.33 | 447.82 | 451.68 | 5,881,901 | 0 |
| 03-Dec-2024 | 443.96 | 461.33 | 443.96 | 461.33 | 2,329,323 | 0 |
| 02-Dec-2024 | 451.68 | 457.47 | 440.10 | 442.03 | 4,613,471 | 0 |
| 29-Nov-2024 | 453.61 | 455.54 | 443.96 | 451.68 | 1,243,148 | 0 |
| 28-Nov-2024 | 449.75 | 455.54 | 447.82 | 455.54 | 3,419,850 | 0 |
| 26-Nov-2024 | 455.54 | 461.33 | 442.03 | 449.75 | 5,367,152 | 0 |
| 25-Nov-2024 | 442.03 | 461.33 | 436.24 | 461.33 | 5,246,339 | 0 |
| 22-Nov-2024 | 442.03 | 451.68 | 440.10 | 440.10 | 9,438,313 | 0 |
| 21-Nov-2024 | 443.96 | 443.96 | 436.24 | 442.03 | 4,596,168 | 0 |
| 20-Nov-2024 | 442.03 | 447.82 | 436.24 | 443.96 | 9,035,984 | 0 |
| 19-Nov-2024 | 438.17 | 449.75 | 428.52 | 442.03 | 4,289,266 | 0 |
| 18-Nov-2024 | 443.96 | 447.82 | 436.24 | 438.17 | 5,851,128 | 0 |
| 15-Nov-2024 | 455.54 | 457.47 | 436.24 | 443.96 | 10,522,934 | 0 |
| 14-Nov-2024 | 474.84 | 474.84 | 455.54 | 455.54 | 6,755,359 | 0 |
| 13-Nov-2024 | 476.77 | 476.77 | 467.12 | 474.84 | 4,309,263 | 0 |
| 12-Nov-2024 | 482.57 | 482.57 | 463.26 | 476.77 | 7,608,404 | 0 |
| 11-Nov-2024 | 474.84 | 482.57 | 463.26 | 482.57 | 6,715,157 | 0 |
| 08-Nov-2024 | 487.39 | 492.22 | 472.91 | 472.91 | 4,904,727 | 0 |
| 07-Nov-2024 | 482.57 | 492.22 | 465.19 | 482.57 | 9,828,520 | 0 |
| 06-Nov-2024 | 482.57 | 492.22 | 465.19 | 482.57 | 8,307,378 | 0 |
| 05-Nov-2024 | 492.22 | 506.69 | 482.57 | 482.57 | 5,708,039 | 0 |
| 04-Nov-2024 | 501.87 | 506.69 | 482.57 | 497.04 | 9,507,941 | 0 |
| 01-Nov-2024 | 521.17 | 521.17 | 501.87 | 511.52 | 5,853,926 | 0 |
| 31-Oct-2024 | 521.17 | 521.17 | 497.04 | 521.17 | 13,066,425 | 0 |
| 30-Oct-2024 | 530.82 | 530.82 | 511.52 | 526.00 | 10,726,223 | 0 |
| 29-Oct-2024 | 545.30 | 554.95 | 526.00 | 526.00 | 9,542,652 | 0 |
| 28-Oct-2024 | 535.65 | 564.60 | 521.17 | 540.47 | 58,417,621 | 0 |
| 25-Oct-2024 | 530.82 | 540.47 | 506.69 | 530.82 | 11,059,338 | 0 |
| 24-Oct-2024 | 540.47 | 545.30 | 511.52 | 535.65 | 15,613,129 | 0 |
| 23-Oct-2024 | 492.22 | 545.30 | 487.39 | 540.47 | 49,563,788 | 0 |
| 22-Oct-2024 | 487.39 | 492.22 | 480.63 | 492.22 | 7,256,846 | 0 |
| 21-Oct-2024 | 480.63 | 487.39 | 476.77 | 487.39 | 9,504,936 | 0 |
| 18-Oct-2024 | 469.05 | 480.63 | 463.26 | 480.63 | 11,998,279 | 0 |
| 17-Oct-2024 | 463.26 | 480.63 | 461.33 | 467.12 | 5,454,498 | 0 |
| 16-Oct-2024 | 467.12 | 470.98 | 459.40 | 461.33 | 7,216,436 | 0 |
| 15-Oct-2024 | 482.57 | 487.39 | 467.12 | 467.12 | 6,408,048 | 0 |
| 14-Oct-2024 | 480.63 | 492.22 | 472.91 | 482.57 | 6,156,165 | 0 |
| 11-Oct-2024 | 497.04 | 497.04 | 478.70 | 480.63 | 5,626,910 | 0 |
| 10-Oct-2024 | 470.98 | 492.22 | 469.05 | 492.22 | 10,888,999 | 0 |
| 09-Oct-2024 | 469.05 | 492.22 | 467.12 | 470.98 | 12,674,665 | 0 |
| 08-Oct-2024 | 480.63 | 487.39 | 461.33 | 480.63 | 10,070,042 | 0 |
| 07-Oct-2024 | 478.70 | 487.39 | 472.91 | 480.63 | 8,342,917 | 0 |
| 04-Oct-2024 | 470.98 | 478.70 | 463.26 | 470.98 | 9,027,073 | 0 |
| 03-Oct-2024 | 469.05 | 474.84 | 463.26 | 463.26 | 9,934,619 | 0 |
| 02-Oct-2024 | 438.17 | 478.70 | 438.17 | 465.19 | 39,886,853 | 0 |
| 01-Oct-2024 | 445.89 | 447.82 | 436.24 | 438.17 | 3,207,236 | 0 |
| 30-Sep-2024 | 443.96 | 449.75 | 436.24 | 445.89 | 10,298,923 | 0 |
| 27-Sep-2024 | 443.96 | 445.89 | 438.17 | 438.17 | 6,841,979 | 0 |
| 26-Sep-2024 | 449.75 | 449.75 | 438.17 | 443.96 | 2,773,823 | 0 |
| 25-Sep-2024 | 440.10 | 451.68 | 438.17 | 443.96 | 5,396,474 | 0 |
| 24-Sep-2024 | 438.17 | 442.03 | 418.87 | 440.10 | 14,460,953 | 0 |
| 23-Sep-2024 | 438.17 | 443.96 | 432.38 | 438.17 | 7,477,438 | 0 |
| 20-Sep-2024 | 445.89 | 447.82 | 430.45 | 438.17 | 11,865,862 | 0 |
| 19-Sep-2024 | 449.75 | 457.47 | 438.17 | 445.89 | 11,370,592 | 0 |
| 18-Sep-2024 | 457.47 | 459.40 | 447.82 | 449.75 | 7,785,686 | 0 |
| 17-Sep-2024 | 455.54 | 459.40 | 453.61 | 457.47 | 5,118,584 | 0 |
| 13-Sep-2024 | 463.26 | 463.26 | 453.61 | 453.61 | 5,177,229 | 0 |
| 12-Sep-2024 | 461.33 | 469.05 | 459.40 | 461.33 | 3,196,667 | 0 |
| 11-Sep-2024 | 463.26 | 465.19 | 459.40 | 463.26 | 3,628,112 | 0 |
| 10-Sep-2024 | 461.33 | 465.19 | 455.54 | 463.26 | 3,249,095 | 0 |