| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Mar-2026 | 522.64 | 542.36 | 522.64 | 532.50 | 1,049,881 | 0 |
| 04-Mar-2026 | 567.01 | 567.01 | 512.78 | 517.71 | 4,854,828 | 0 |
| 03-Mar-2026 | 567.01 | 571.94 | 542.36 | 562.08 | 4,656,777 | 0 |
| 02-Mar-2026 | 571.94 | 591.67 | 537.43 | 547.29 | 16,167,650 | 0 |
| 27-Feb-2026 | 537.43 | 542.36 | 512.78 | 542.36 | 4,552,935 | 0 |
| 26-Feb-2026 | 562.08 | 567.01 | 522.64 | 532.50 | 3,949,859 | 0 |
| 25-Feb-2026 | 547.29 | 562.08 | 522.64 | 562.08 | 7,603,707 | 0 |
| 24-Feb-2026 | 571.94 | 571.94 | 522.64 | 532.50 | 5,245,453 | 0 |
| 23-Feb-2026 | 547.29 | 591.67 | 532.50 | 571.94 | 15,155,391 | 0 |
| 20-Feb-2026 | 562.08 | 562.08 | 537.43 | 547.29 | 7,067,256 | 0 |
| 19-Feb-2026 | 547.29 | 552.22 | 522.64 | 552.22 | 10,527,211 | 0 |
| 18-Feb-2026 | 532.50 | 562.08 | 527.57 | 542.36 | 7,094,028 | 0 |
| 13-Feb-2026 | 542.36 | 542.36 | 517.71 | 527.57 | 1,104,743 | 0 |
| 12-Feb-2026 | 537.43 | 542.36 | 527.57 | 532.50 | 2,106,050 | 0 |
| 11-Feb-2026 | 537.43 | 542.36 | 522.64 | 532.50 | 3,347,594 | 0 |
| 10-Feb-2026 | 527.57 | 542.36 | 527.57 | 527.57 | 2,799,785 | 0 |
| 09-Feb-2026 | 507.85 | 532.50 | 497.99 | 532.50 | 3,424,867 | 0 |
| 06-Feb-2026 | 507.85 | 507.85 | 497.99 | 502.92 | 3,055,335 | 0 |
| 05-Feb-2026 | 517.71 | 522.64 | 507.85 | 507.85 | 1,546,478 | 0 |
| 04-Feb-2026 | 512.78 | 527.57 | 502.92 | 507.85 | 2,839,233 | 0 |
| 03-Feb-2026 | 491.08 | 517.71 | 491.08 | 507.85 | 7,457,780 | 0 |
| 02-Feb-2026 | 547.29 | 552.22 | 489.11 | 497.99 | 11,101,791 | 0 |
| 30-Jan-2026 | 532.50 | 552.22 | 517.71 | 537.43 | 10,318,512 | 0 |
| 29-Jan-2026 | 522.64 | 532.50 | 441.78 | 532.50 | 21,641,881 | 0 |
| 28-Jan-2026 | 491.08 | 527.57 | 467.42 | 517.71 | 25,688,180 | 0 |
| 27-Jan-2026 | 517.71 | 527.57 | 479.25 | 493.06 | 10,948,969 | 0 |
| 26-Jan-2026 | 512.78 | 532.50 | 502.92 | 512.78 | 13,252,056 | 0 |
| 23-Jan-2026 | 497.99 | 522.64 | 477.28 | 507.85 | 14,190,388 | 0 |
| 22-Jan-2026 | 493.06 | 502.92 | 487.14 | 493.06 | 3,301,656 | 0 |
| 21-Jan-2026 | 507.85 | 512.78 | 487.14 | 493.06 | 4,400,721 | 0 |
| 20-Jan-2026 | 512.78 | 517.71 | 497.99 | 507.85 | 2,902,411 | 0 |
| 19-Jan-2026 | 493.06 | 512.78 | 485.17 | 512.78 | 8,291,154 | 0 |
| 15-Jan-2026 | 497.99 | 502.92 | 485.17 | 493.06 | 7,724,383 | 0 |
| 14-Jan-2026 | 497.99 | 507.85 | 491.08 | 502.92 | 6,673,487 | 0 |
| 13-Jan-2026 | 493.06 | 507.85 | 489.11 | 493.06 | 5,871,042 | 0 |
| 12-Jan-2026 | 502.92 | 507.85 | 491.08 | 493.06 | 12,435,616 | 0 |
| 09-Jan-2026 | 512.78 | 527.57 | 502.92 | 517.71 | 12,113,036 | 0 |
| 08-Jan-2026 | 493.06 | 517.71 | 475.31 | 502.92 | 11,005,656 | 0 |
| 07-Jan-2026 | 512.78 | 517.71 | 489.11 | 493.06 | 7,156,191 | 0 |
| 06-Jan-2026 | 517.71 | 527.57 | 493.06 | 507.85 | 15,467,323 | 0 |
| 05-Jan-2026 | 557.15 | 571.94 | 502.92 | 507.85 | 26,901,836 | 0 |
| 02-Jan-2026 | 527.57 | 576.88 | 507.85 | 537.43 | 25,219,876 | 0 |
| 30-Dec-2025 | 489.11 | 532.50 | 483.19 | 527.57 | 8,726,704 | 0 |
| 29-Dec-2025 | 469.39 | 507.85 | 469.39 | 489.11 | 9,221,374 | 0 |
| 24-Dec-2025 | 479.25 | 483.19 | 465.44 | 469.39 | 6,262,174 | 0 |
| 23-Dec-2025 | 483.19 | 483.19 | 457.56 | 483.19 | 8,413,960 | 0 |
| 22-Dec-2025 | 489.11 | 502.92 | 473.33 | 483.19 | 6,243,515 | 0 |
| 19-Dec-2025 | 502.92 | 517.71 | 479.25 | 483.19 | 7,206,895 | 0 |
| 18-Dec-2025 | 473.33 | 512.78 | 467.42 | 507.85 | 23,589,532 | 0 |
| 17-Dec-2025 | 469.39 | 483.19 | 455.58 | 471.36 | 7,330,816 | 0 |
| 16-Dec-2025 | 449.67 | 473.33 | 449.67 | 469.39 | 10,530,861 | 0 |
| 15-Dec-2025 | 435.86 | 451.64 | 433.89 | 449.67 | 2,960,923 | 0 |
| 12-Dec-2025 | 449.67 | 449.67 | 439.81 | 439.81 | 1,823,222 | 0 |
| 11-Dec-2025 | 459.53 | 459.53 | 439.81 | 439.81 | 3,388,461 | 0 |
| 10-Dec-2025 | 441.78 | 449.67 | 441.78 | 443.75 | 2,359,571 | 0 |
| 09-Dec-2025 | 451.64 | 453.61 | 439.81 | 441.78 | 2,618,974 | 0 |
| 08-Dec-2025 | 467.42 | 467.42 | 447.69 | 449.67 | 3,876,642 | 0 |
| 05-Dec-2025 | 453.61 | 477.28 | 451.64 | 453.61 | 12,949,554 | 0 |
| 04-Dec-2025 | 441.78 | 451.64 | 439.81 | 451.64 | 2,558,129 | 0 |
| 03-Dec-2025 | 451.64 | 453.61 | 433.89 | 441.78 | 3,597,769 | 0 |
| 02-Dec-2025 | 429.94 | 455.58 | 429.94 | 451.64 | 4,918,715 | 0 |
| 01-Dec-2025 | 429.94 | 435.86 | 427.97 | 429.94 | 2,634,185 | 0 |
| 28-Nov-2025 | 441.78 | 441.78 | 426.00 | 429.94 | 1,563,819 | 0 |
| 27-Nov-2025 | 437.83 | 437.83 | 426.00 | 429.94 | 2,576,281 | 0 |
| 26-Nov-2025 | 426.00 | 435.86 | 426.00 | 435.86 | 1,765,216 | 0 |
| 25-Nov-2025 | 437.83 | 441.78 | 429.94 | 437.83 | 2,387,357 | 0 |
| 24-Nov-2025 | 443.75 | 447.69 | 433.89 | 437.83 | 2,855,459 | 0 |
| 21-Nov-2025 | 451.64 | 451.64 | 437.83 | 441.78 | 3,023,391 | 0 |
| 20-Nov-2025 | 455.58 | 463.47 | 447.69 | 453.61 | 3,876,743 | 0 |
| 19-Nov-2025 | 451.64 | 463.47 | 445.72 | 453.61 | 6,823,571 | 0 |
| 18-Nov-2025 | 451.64 | 455.58 | 441.78 | 443.75 | 3,650,805 | 0 |
| 17-Nov-2025 | 451.64 | 457.56 | 447.69 | 449.67 | 10,489,487 | 0 |
| 14-Nov-2025 | 433.89 | 443.75 | 429.94 | 441.78 | 4,680,709 | 0 |
| 13-Nov-2025 | 424.03 | 431.92 | 420.08 | 429.94 | 2,161,419 | 0 |
| 12-Nov-2025 | 424.03 | 433.89 | 418.11 | 422.06 | 3,055,436 | 0 |
| 11-Nov-2025 | 429.94 | 429.94 | 422.06 | 422.06 | 3,320,011 | 0 |
| 10-Nov-2025 | 424.03 | 431.92 | 424.03 | 427.97 | 2,560,056 | 0 |
| 07-Nov-2025 | 437.83 | 447.69 | 418.11 | 427.97 | 4,576,461 | 0 |
| 06-Nov-2025 | 435.86 | 437.83 | 429.94 | 437.83 | 1,730,535 | 0 |
| 05-Nov-2025 | 439.81 | 439.81 | 429.94 | 433.89 | 1,949,678 | 0 |
| 04-Nov-2025 | 441.78 | 447.69 | 427.97 | 429.94 | 4,276,394 | 0 |
| 03-Nov-2025 | 426.00 | 439.81 | 426.00 | 439.81 | 7,794,152 | 0 |
| 31-Oct-2025 | 416.14 | 426.00 | 416.14 | 424.03 | 2,367,684 | 0 |
| 30-Oct-2025 | 433.89 | 433.89 | 412.19 | 416.14 | 4,603,436 | 0 |
| 29-Oct-2025 | 433.89 | 437.83 | 422.06 | 433.89 | 480,067 | 0 |
| 28-Oct-2025 | 427.97 | 433.89 | 427.97 | 433.89 | 260,518 | 0 |
| 27-Oct-2025 | 439.81 | 443.75 | 424.03 | 427.97 | 2,046,929 | 0 |
| 24-Oct-2025 | 455.58 | 457.56 | 427.97 | 427.97 | 2,858,095 | 0 |
| 23-Oct-2025 | 414.17 | 445.72 | 412.19 | 445.72 | 4,668,642 | 0 |
| 22-Oct-2025 | 422.06 | 424.03 | 414.17 | 418.11 | 821,509 | 0 |
| 21-Oct-2025 | 414.17 | 422.06 | 414.17 | 422.06 | 652,157 | 0 |
| 20-Oct-2025 | 410.22 | 416.14 | 408.25 | 410.22 | 620,721 | 0 |
| 17-Oct-2025 | 429.94 | 429.94 | 406.28 | 408.25 | 1,954,343 | 0 |
| 16-Oct-2025 | 435.86 | 435.86 | 422.06 | 426.00 | 644,856 | 0 |
| 15-Oct-2025 | 426.00 | 435.86 | 404.31 | 435.86 | 4,804,833 | 0 |
| 14-Oct-2025 | 453.61 | 459.53 | 424.03 | 427.97 | 6,705,633 | 0 |
| 13-Oct-2025 | 429.94 | 443.75 | 414.17 | 443.75 | 6,161,881 | 0 |
| 10-Oct-2025 | 406.28 | 431.92 | 406.28 | 431.92 | 4,807,064 | 0 |
| 09-Oct-2025 | 406.28 | 408.25 | 402.33 | 406.28 | 1,260,912 | 0 |
| 08-Oct-2025 | 410.22 | 414.17 | 404.31 | 404.31 | 1,320,236 | 0 |