Price History - WICO

Kembali ke Company
Ticker: WICO
Company: Wicaksana Overseas International Tbk
Date Open High Low Close Volume Value
21-Mar-2023 251.78 251.78 251.78 251.78 0 0
20-Mar-2023 251.78 251.78 251.78 251.78 0 0
17-Mar-2023 251.78 251.78 251.78 251.78 0 0
16-Mar-2023 251.78 251.78 251.78 251.78 0 0
15-Mar-2023 251.78 251.78 251.78 251.78 0 0
14-Mar-2023 251.78 251.78 251.78 251.78 0 0
13-Mar-2023 251.78 251.78 251.78 251.78 160 0
10-Mar-2023 251.78 251.78 251.78 251.78 0 0
09-Mar-2023 251.78 251.78 251.78 251.78 0 0
08-Mar-2023 251.78 251.78 251.78 251.78 0 0
07-Mar-2023 251.78 251.78 251.78 251.78 160 0
06-Mar-2023 253.02 253.02 253.02 253.02 0 0
03-Mar-2023 253.02 253.02 253.02 253.02 0 0
02-Mar-2023 253.02 253.02 253.02 253.02 0 0
01-Mar-2023 253.02 253.02 253.02 253.02 160 0
28-Feb-2023 253.02 253.02 253.02 253.02 160 0
27-Feb-2023 253.02 253.02 253.02 253.02 0 0
24-Feb-2023 251.78 253.02 251.78 253.02 320 0
23-Feb-2023 253.02 253.02 253.02 253.02 0 0
22-Feb-2023 239.31 253.02 239.31 253.02 481 0
21-Feb-2023 254.27 254.27 254.27 254.27 160 0
20-Feb-2023 254.27 254.27 254.27 254.27 320 0
17-Feb-2023 254.27 254.27 254.27 254.27 160 0
16-Feb-2023 254.27 254.27 254.27 254.27 0 0
15-Feb-2023 254.27 254.27 254.27 254.27 0 0
14-Feb-2023 254.27 254.27 254.27 254.27 0 0
13-Feb-2023 254.27 254.27 254.27 254.27 0 0
10-Feb-2023 254.27 254.27 254.27 254.27 0 0
09-Feb-2023 254.27 254.27 254.27 254.27 0 0
08-Feb-2023 240.56 254.27 240.56 254.27 481 0
07-Feb-2023 254.27 254.27 254.27 254.27 0 0
06-Feb-2023 254.27 254.27 254.27 254.27 160 0
03-Feb-2023 254.27 254.27 254.27 254.27 0 0
02-Feb-2023 254.27 254.27 254.27 254.27 0 0
01-Feb-2023 254.27 254.27 254.27 254.27 320 0
31-Jan-2023 255.52 255.52 255.52 255.52 0 0
30-Jan-2023 255.52 255.52 255.52 255.52 962 0
27-Jan-2023 239.31 258.01 239.31 239.31 24,229 0
26-Jan-2023 256.76 256.76 256.76 256.76 0 0
25-Jan-2023 256.76 256.76 256.76 256.76 0 0
24-Jan-2023 256.76 256.76 256.76 256.76 641 0
20-Jan-2023 243.05 258.01 243.05 258.01 1,444 0
19-Jan-2023 260.50 260.50 245.54 259.25 3,209 0
18-Jan-2023 261.75 261.75 261.75 261.75 26,475 0
17-Jan-2023 241.80 264.24 241.80 261.75 30,006 0
16-Jan-2023 241.80 254.27 238.07 254.27 641 0
13-Jan-2023 254.27 254.27 241.80 254.27 802 0
12-Jan-2023 254.27 254.27 254.27 254.27 160 0
11-Jan-2023 234.33 243.05 234.33 234.33 1,765 0
10-Jan-2023 248.04 248.04 248.04 248.04 320 0
09-Jan-2023 235.57 249.28 219.37 249.28 2,406 0
06-Jan-2023 235.57 235.57 235.57 235.57 5,616 0
05-Jan-2023 236.82 306.62 229.34 253.02 37,066 0
04-Jan-2023 245.54 245.54 245.54 245.54 0 0
03-Jan-2023 236.82 245.54 235.57 245.54 641 0
02-Jan-2023 245.54 245.54 245.54 245.54 0 0
30-Dec-2022 245.54 245.54 245.54 245.54 160 0
29-Dec-2022 246.79 246.79 246.79 246.79 0 0
28-Dec-2022 246.79 246.79 246.79 246.79 0 0
27-Dec-2022 235.57 248.04 235.57 246.79 481 0
26-Dec-2022 238.07 238.07 238.07 238.07 0 0
23-Dec-2022 239.31 239.31 236.82 238.07 481 0
22-Dec-2022 236.82 236.82 236.82 236.82 160 0
21-Dec-2022 236.82 248.04 236.82 248.04 481 0
20-Dec-2022 248.04 248.04 248.04 248.04 160 0
19-Dec-2022 243.05 243.05 243.05 243.05 160 0
16-Dec-2022 239.31 245.54 238.07 245.54 641 0
15-Dec-2022 248.04 248.04 248.04 248.04 0 0
14-Dec-2022 248.04 248.04 248.04 248.04 0 0
13-Dec-2022 248.04 248.04 248.04 248.04 0 0
12-Dec-2022 248.04 248.04 248.04 248.04 160 0
09-Dec-2022 246.79 246.79 246.79 246.79 160 0
08-Dec-2022 245.54 245.54 245.54 245.54 160 0
07-Dec-2022 241.80 245.54 241.80 245.54 2,727 0
06-Dec-2022 238.07 248.04 238.07 248.04 802 0
05-Dec-2022 249.28 249.28 234.33 245.54 962 0
02-Dec-2022 236.82 248.04 236.82 246.79 481 0
01-Dec-2022 246.79 246.79 246.79 246.79 0 0
30-Nov-2022 246.79 246.79 246.79 246.79 0 0
29-Nov-2022 246.79 246.79 246.79 246.79 0 0
28-Nov-2022 249.28 249.28 234.33 246.79 641 0
25-Nov-2022 249.28 249.28 249.28 249.28 160 0
24-Nov-2022 251.78 251.78 251.78 251.78 0 0
23-Nov-2022 251.78 251.78 251.78 251.78 160 0
22-Nov-2022 243.05 243.05 243.05 243.05 0 0
21-Nov-2022 243.05 243.05 243.05 243.05 320 0
18-Nov-2022 253.02 253.02 253.02 253.02 481 0
17-Nov-2022 246.79 246.79 246.79 246.79 0 0
16-Nov-2022 246.79 246.79 246.79 246.79 160 0
15-Nov-2022 241.80 248.04 241.80 248.04 1,283 0
14-Nov-2022 244.30 255.52 241.80 241.80 8,183 0
11-Nov-2022 277.95 277.95 248.04 259.25 1,123 0
10-Nov-2022 254.27 254.27 254.27 254.27 2,085 0
09-Nov-2022 235.57 255.52 235.57 254.27 8,023 0
08-Nov-2022 249.28 249.28 249.28 249.28 0 0
07-Nov-2022 249.28 249.28 249.28 249.28 0 0
04-Nov-2022 249.28 249.28 249.28 249.28 0 0
03-Nov-2022 241.80 250.53 236.82 249.28 5,937 0
02-Nov-2022 254.27 254.27 254.27 254.27 160 0
01-Nov-2022 258.01 258.01 258.01 258.01 0 0