Price History - WICO

Kembali ke Company
Ticker: WICO
Company: Wicaksana Overseas International Tbk
Date Open High Low Close Volume Value
13-Jun-2023 261.75 261.75 261.75 261.75 0 0
12-Jun-2023 261.75 261.75 261.75 261.75 1,604 0
09-Jun-2023 261.75 261.75 261.75 261.75 0 0
08-Jun-2023 261.75 261.75 261.75 261.75 0 0
07-Jun-2023 243.05 261.75 243.05 261.75 3,369 0
06-Jun-2023 261.75 262.99 261.75 261.75 1,444 0
05-Jun-2023 253.02 262.99 251.78 262.99 962 0
31-May-2023 259.25 279.20 241.80 279.20 9,146 0
30-May-2023 259.25 259.25 259.25 259.25 0 0
29-May-2023 259.25 259.25 259.25 259.25 0 0
26-May-2023 259.25 259.25 259.25 259.25 0 0
25-May-2023 259.25 259.25 259.25 259.25 0 0
24-May-2023 259.25 259.25 259.25 259.25 160 0
23-May-2023 259.25 259.25 259.25 259.25 0 0
22-May-2023 259.25 259.25 259.25 259.25 0 0
19-May-2023 259.25 259.25 259.25 259.25 481 0
17-May-2023 259.25 259.25 259.25 259.25 0 0
16-May-2023 259.25 259.25 259.25 259.25 0 0
15-May-2023 259.25 259.25 259.25 259.25 0 0
12-May-2023 259.25 259.25 259.25 259.25 0 0
11-May-2023 259.25 259.25 259.25 259.25 0 0
10-May-2023 254.27 259.25 254.27 259.25 1,444 0
09-May-2023 249.28 249.28 249.28 249.28 0 0
08-May-2023 249.28 249.28 249.28 249.28 0 0
05-May-2023 249.28 249.28 249.28 249.28 0 0
04-May-2023 249.28 249.28 249.28 249.28 320 0
03-May-2023 240.56 240.56 240.56 240.56 0 0
02-May-2023 243.05 243.05 240.56 240.56 1,283 0
28-Apr-2023 239.31 245.54 238.07 245.54 1,604 0
27-Apr-2023 253.02 253.02 253.02 253.02 481 0
26-Apr-2023 253.02 253.02 253.02 253.02 0 0
18-Apr-2023 253.02 253.02 253.02 253.02 0 0
17-Apr-2023 253.02 253.02 253.02 253.02 160 0
14-Apr-2023 249.28 249.28 249.28 249.28 0 0
13-Apr-2023 249.28 249.28 249.28 249.28 0 0
12-Apr-2023 249.28 249.28 249.28 249.28 0 0
11-Apr-2023 249.28 249.28 249.28 249.28 0 0
10-Apr-2023 246.79 249.28 246.79 249.28 320 0
06-Apr-2023 245.54 262.99 245.54 262.99 320 0
05-Apr-2023 262.99 266.73 233.08 260.50 4,813 0
04-Apr-2023 239.31 250.53 239.31 250.53 320 0
03-Apr-2023 250.53 250.53 250.53 250.53 0 0
31-Mar-2023 250.53 250.53 250.53 250.53 160 0
30-Mar-2023 250.53 250.53 250.53 250.53 0 0
29-Mar-2023 238.07 250.53 238.07 250.53 481 0
28-Mar-2023 251.78 251.78 251.78 251.78 160 0
27-Mar-2023 251.78 251.78 251.78 251.78 802 0
24-Mar-2023 251.78 251.78 251.78 251.78 0 0
21-Mar-2023 251.78 251.78 251.78 251.78 0 0
20-Mar-2023 251.78 251.78 251.78 251.78 0 0
17-Mar-2023 251.78 251.78 251.78 251.78 0 0
16-Mar-2023 251.78 251.78 251.78 251.78 0 0
15-Mar-2023 251.78 251.78 251.78 251.78 0 0
14-Mar-2023 251.78 251.78 251.78 251.78 0 0
13-Mar-2023 251.78 251.78 251.78 251.78 160 0
10-Mar-2023 251.78 251.78 251.78 251.78 0 0
09-Mar-2023 251.78 251.78 251.78 251.78 0 0
08-Mar-2023 251.78 251.78 251.78 251.78 0 0
07-Mar-2023 251.78 251.78 251.78 251.78 160 0
06-Mar-2023 253.02 253.02 253.02 253.02 0 0
03-Mar-2023 253.02 253.02 253.02 253.02 0 0
02-Mar-2023 253.02 253.02 253.02 253.02 0 0
01-Mar-2023 253.02 253.02 253.02 253.02 160 0
28-Feb-2023 253.02 253.02 253.02 253.02 160 0
27-Feb-2023 253.02 253.02 253.02 253.02 0 0
24-Feb-2023 251.78 253.02 251.78 253.02 320 0
23-Feb-2023 253.02 253.02 253.02 253.02 0 0
22-Feb-2023 239.31 253.02 239.31 253.02 481 0
21-Feb-2023 254.27 254.27 254.27 254.27 160 0
20-Feb-2023 254.27 254.27 254.27 254.27 320 0
17-Feb-2023 254.27 254.27 254.27 254.27 160 0
16-Feb-2023 254.27 254.27 254.27 254.27 0 0
15-Feb-2023 254.27 254.27 254.27 254.27 0 0
14-Feb-2023 254.27 254.27 254.27 254.27 0 0
13-Feb-2023 254.27 254.27 254.27 254.27 0 0
10-Feb-2023 254.27 254.27 254.27 254.27 0 0
09-Feb-2023 254.27 254.27 254.27 254.27 0 0
08-Feb-2023 240.56 254.27 240.56 254.27 481 0
07-Feb-2023 254.27 254.27 254.27 254.27 0 0
06-Feb-2023 254.27 254.27 254.27 254.27 160 0
03-Feb-2023 254.27 254.27 254.27 254.27 0 0
02-Feb-2023 254.27 254.27 254.27 254.27 0 0
01-Feb-2023 254.27 254.27 254.27 254.27 320 0
31-Jan-2023 255.52 255.52 255.52 255.52 0 0
30-Jan-2023 255.52 255.52 255.52 255.52 962 0
27-Jan-2023 239.31 258.01 239.31 239.31 24,229 0
26-Jan-2023 256.76 256.76 256.76 256.76 0 0
25-Jan-2023 256.76 256.76 256.76 256.76 0 0
24-Jan-2023 256.76 256.76 256.76 256.76 641 0
20-Jan-2023 243.05 258.01 243.05 258.01 1,444 0
19-Jan-2023 260.50 260.50 245.54 259.25 3,209 0
18-Jan-2023 261.75 261.75 261.75 261.75 26,475 0
17-Jan-2023 241.80 264.24 241.80 261.75 30,006 0
16-Jan-2023 241.80 254.27 238.07 254.27 641 0
13-Jan-2023 254.27 254.27 241.80 254.27 802 0
12-Jan-2023 254.27 254.27 254.27 254.27 160 0
11-Jan-2023 234.33 243.05 234.33 234.33 1,765 0
10-Jan-2023 248.04 248.04 248.04 248.04 320 0
09-Jan-2023 235.57 249.28 219.37 249.28 2,406 0
06-Jan-2023 235.57 235.57 235.57 235.57 5,616 0