Price History - WICO

Kembali ke Company
Ticker: WICO
Company: Wicaksana Overseas International Tbk
Date Open High Low Close Volume Value
04-Jan-2022 258.01 258.01 258.01 258.01 1,604 0
03-Jan-2022 261.75 261.75 261.75 261.75 160 0
30-Dec-2021 258.01 258.01 258.01 258.01 160 0
29-Dec-2021 255.52 255.52 255.52 255.52 0 0
28-Dec-2021 255.52 255.52 255.52 255.52 0 0
27-Dec-2021 255.52 255.52 255.52 255.52 0 0
24-Dec-2021 255.52 255.52 255.52 255.52 0 0
23-Dec-2021 255.52 255.52 255.52 255.52 0 0
22-Dec-2021 255.52 255.52 255.52 255.52 962 0
21-Dec-2021 260.50 260.50 260.50 260.50 160 0
20-Dec-2021 254.27 258.01 254.27 258.01 481 0
17-Dec-2021 258.01 258.01 258.01 258.01 65,788 0
16-Dec-2021 258.01 258.01 258.01 258.01 0 0
15-Dec-2021 258.01 258.01 258.01 258.01 0 0
14-Dec-2021 258.01 258.01 258.01 258.01 0 0
13-Dec-2021 258.01 258.01 258.01 258.01 0 0
10-Dec-2021 258.01 258.01 258.01 258.01 962 0
09-Dec-2021 255.52 258.01 255.52 258.01 4,492 0
08-Dec-2021 255.52 255.52 255.52 255.52 0 0
07-Dec-2021 255.52 255.52 255.52 255.52 0 0
06-Dec-2021 255.52 255.52 255.52 255.52 0 0
03-Dec-2021 255.52 255.52 255.52 255.52 16,046 0
02-Dec-2021 255.52 255.52 255.52 255.52 1,604 0
01-Dec-2021 255.52 255.52 255.52 255.52 802 0
30-Nov-2021 259.25 259.25 259.25 259.25 0 0
29-Nov-2021 259.25 259.25 259.25 259.25 0 0
26-Nov-2021 250.53 259.25 243.05 259.25 8,183 0
25-Nov-2021 260.50 260.50 260.50 260.50 160 0
24-Nov-2021 253.02 260.50 250.53 260.50 8,023 0
23-Nov-2021 259.25 259.25 258.01 259.25 4,974 0
22-Nov-2021 253.02 253.02 251.78 251.78 320 0
19-Nov-2021 253.02 253.02 253.02 253.02 320 0
18-Nov-2021 249.28 251.78 248.04 251.78 1,925 0
17-Nov-2021 258.01 258.01 255.52 258.01 1,925 0
16-Nov-2021 250.53 258.01 249.28 258.01 182,603 0
15-Nov-2021 256.76 260.50 251.78 258.01 7,381 0
12-Nov-2021 249.28 258.01 240.56 256.76 6,257 0
11-Nov-2021 259.25 260.50 244.30 258.01 42,521 0
10-Nov-2021 254.27 261.75 250.53 259.25 23,587 0
09-Nov-2021 251.78 272.97 250.53 260.50 29,524 0
08-Nov-2021 254.27 254.27 244.30 250.53 21,822 0
05-Nov-2021 261.75 261.75 248.04 261.75 34,819 0
04-Nov-2021 267.98 333.42 253.02 261.75 86,006 0
03-Nov-2021 250.53 267.98 250.53 267.98 23,266 0
02-Nov-2021 264.24 271.72 262.99 262.99 15,083 0
01-Nov-2021 274.21 274.21 262.99 272.97 10,108 0
29-Oct-2021 266.73 280.44 266.73 280.44 25,513 0
28-Oct-2021 267.98 267.98 267.98 267.98 0 0
27-Oct-2021 267.98 267.98 267.98 267.98 641 0
26-Oct-2021 267.98 267.98 267.98 267.98 0 0
25-Oct-2021 267.98 267.98 267.98 267.98 160 0
22-Oct-2021 267.98 267.98 267.98 267.98 0 0
21-Oct-2021 267.98 267.98 267.98 267.98 16,046 0
19-Oct-2021 267.98 267.98 267.98 267.98 160 0
18-Oct-2021 274.21 274.21 267.98 267.98 19,897 0
15-Oct-2021 256.76 256.76 256.76 256.76 481 0
14-Oct-2021 267.98 267.98 267.98 267.98 0 0
13-Oct-2021 267.98 267.98 267.98 267.98 160 0
12-Oct-2021 271.72 271.72 267.98 267.98 641 0
11-Oct-2021 274.21 274.21 274.21 274.21 160 0
08-Oct-2021 256.76 267.98 256.76 267.98 641 0
07-Oct-2021 256.76 256.76 256.76 256.76 2,406 0
06-Oct-2021 271.72 271.72 256.76 269.23 16,687 0
05-Oct-2021 272.97 272.97 259.25 271.72 21,020 0
04-Oct-2021 274.21 274.21 274.21 274.21 160 0
01-Oct-2021 262.99 262.99 262.99 262.99 481 0
30-Sep-2021 256.76 262.99 256.76 262.99 320 0
29-Sep-2021 262.99 262.99 262.99 262.99 0 0
28-Sep-2021 264.24 264.24 254.27 262.99 481 0
27-Sep-2021 251.78 264.24 251.78 264.24 21,180 0
24-Sep-2021 270.47 270.47 259.25 270.47 3,851 0
23-Sep-2021 253.02 259.25 253.02 259.25 481 0
22-Sep-2021 255.52 255.52 253.02 253.02 6,578 0
21-Sep-2021 260.50 260.50 255.52 255.52 320 0
20-Sep-2021 269.23 269.23 269.23 269.23 0 0
17-Sep-2021 260.50 269.23 258.01 269.23 35,622 0
16-Sep-2021 260.50 272.97 260.50 272.97 320 0
15-Sep-2021 269.23 271.72 259.25 259.25 103,175 0
14-Sep-2021 274.21 274.21 258.01 258.01 481 0
13-Sep-2021 274.21 274.21 274.21 274.21 160 0
10-Sep-2021 261.75 274.21 260.50 260.50 19,415 0
09-Sep-2021 256.76 272.97 253.02 271.72 71,244 0
08-Sep-2021 272.97 274.21 255.52 256.76 6,739 0
07-Sep-2021 272.97 272.97 272.97 272.97 0 0
06-Sep-2021 272.97 272.97 272.97 272.97 1,604 0
03-Sep-2021 274.21 274.21 261.75 272.97 1,444 0
02-Sep-2021 262.99 262.99 262.99 262.99 0 0
01-Sep-2021 274.21 274.21 262.99 262.99 481 0
31-Aug-2021 260.50 260.50 260.50 260.50 160 0
30-Aug-2021 274.21 274.21 260.50 260.50 481 0
27-Aug-2021 255.52 274.21 255.52 274.21 1,765 0
26-Aug-2021 258.01 272.97 258.01 258.01 41,398 0
25-Aug-2021 272.97 336.53 255.52 256.76 276,312 0
24-Aug-2021 272.97 272.97 272.97 272.97 160 0
23-Aug-2021 272.97 272.97 272.97 272.97 0 0
20-Aug-2021 272.97 272.97 272.97 272.97 0 0
19-Aug-2021 272.97 272.97 272.97 272.97 0 0
18-Aug-2021 272.97 272.97 272.97 272.97 0 0
16-Aug-2021 272.97 272.97 272.97 272.97 320 0
13-Aug-2021 272.97 272.97 272.97 272.97 0 0