Price History - WICO

Kembali ke Company
Ticker: WICO
Company: Wicaksana Overseas International Tbk
Date Open High Low Close Volume Value
21-Oct-2021 267.98 267.98 267.98 267.98 16,046 0
19-Oct-2021 267.98 267.98 267.98 267.98 160 0
18-Oct-2021 274.21 274.21 267.98 267.98 19,897 0
15-Oct-2021 256.76 256.76 256.76 256.76 481 0
14-Oct-2021 267.98 267.98 267.98 267.98 0 0
13-Oct-2021 267.98 267.98 267.98 267.98 160 0
12-Oct-2021 271.72 271.72 267.98 267.98 641 0
11-Oct-2021 274.21 274.21 274.21 274.21 160 0
08-Oct-2021 256.76 267.98 256.76 267.98 641 0
07-Oct-2021 256.76 256.76 256.76 256.76 2,406 0
06-Oct-2021 271.72 271.72 256.76 269.23 16,687 0
05-Oct-2021 272.97 272.97 259.25 271.72 21,020 0
04-Oct-2021 274.21 274.21 274.21 274.21 160 0
01-Oct-2021 262.99 262.99 262.99 262.99 481 0
30-Sep-2021 256.76 262.99 256.76 262.99 320 0
29-Sep-2021 262.99 262.99 262.99 262.99 0 0
28-Sep-2021 264.24 264.24 254.27 262.99 481 0
27-Sep-2021 251.78 264.24 251.78 264.24 21,180 0
24-Sep-2021 270.47 270.47 259.25 270.47 3,851 0
23-Sep-2021 253.02 259.25 253.02 259.25 481 0
22-Sep-2021 255.52 255.52 253.02 253.02 6,578 0
21-Sep-2021 260.50 260.50 255.52 255.52 320 0
20-Sep-2021 269.23 269.23 269.23 269.23 0 0
17-Sep-2021 260.50 269.23 258.01 269.23 35,622 0
16-Sep-2021 260.50 272.97 260.50 272.97 320 0
15-Sep-2021 269.23 271.72 259.25 259.25 103,175 0
14-Sep-2021 274.21 274.21 258.01 258.01 481 0
13-Sep-2021 274.21 274.21 274.21 274.21 160 0
10-Sep-2021 261.75 274.21 260.50 260.50 19,415 0
09-Sep-2021 256.76 272.97 253.02 271.72 71,244 0
08-Sep-2021 272.97 274.21 255.52 256.76 6,739 0
07-Sep-2021 272.97 272.97 272.97 272.97 0 0
06-Sep-2021 272.97 272.97 272.97 272.97 1,604 0
03-Sep-2021 274.21 274.21 261.75 272.97 1,444 0
02-Sep-2021 262.99 262.99 262.99 262.99 0 0
01-Sep-2021 274.21 274.21 262.99 262.99 481 0
31-Aug-2021 260.50 260.50 260.50 260.50 160 0
30-Aug-2021 274.21 274.21 260.50 260.50 481 0
27-Aug-2021 255.52 274.21 255.52 274.21 1,765 0
26-Aug-2021 258.01 272.97 258.01 258.01 41,398 0
25-Aug-2021 272.97 336.53 255.52 256.76 276,312 0
24-Aug-2021 272.97 272.97 272.97 272.97 160 0
23-Aug-2021 272.97 272.97 272.97 272.97 0 0
20-Aug-2021 272.97 272.97 272.97 272.97 0 0
19-Aug-2021 272.97 272.97 272.97 272.97 0 0
18-Aug-2021 272.97 272.97 272.97 272.97 0 0
16-Aug-2021 272.97 272.97 272.97 272.97 320 0
13-Aug-2021 272.97 272.97 272.97 272.97 0 0
12-Aug-2021 272.97 272.97 272.97 272.97 0 0
10-Aug-2021 272.97 272.97 272.97 272.97 0 0
09-Aug-2021 272.97 272.97 272.97 272.97 0 0
06-Aug-2021 272.97 272.97 272.97 272.97 160 0
05-Aug-2021 274.21 274.21 274.21 274.21 0 0
04-Aug-2021 274.21 274.21 274.21 274.21 0 0
03-Aug-2021 274.21 274.21 274.21 274.21 0 0
02-Aug-2021 274.21 274.21 274.21 274.21 0 0
30-Jul-2021 256.76 274.21 256.76 274.21 3,690 0
29-Jul-2021 261.75 266.73 256.76 256.76 153,560 0
28-Jul-2021 272.97 272.97 262.99 262.99 481 0
27-Jul-2021 274.21 274.21 272.97 272.97 12,034 0
26-Jul-2021 272.97 272.97 272.97 272.97 12,034 0
23-Jul-2021 274.21 274.21 274.21 274.21 0 0
22-Jul-2021 274.21 274.21 274.21 274.21 0 0
21-Jul-2021 274.21 274.21 274.21 274.21 160 0
19-Jul-2021 270.47 270.47 254.27 266.73 79,588 0
16-Jul-2021 272.97 272.97 271.72 271.72 320 0
15-Jul-2021 267.98 267.98 267.98 267.98 0 0
14-Jul-2021 271.72 271.72 255.52 267.98 641 0
13-Jul-2021 272.97 272.97 272.97 272.97 160 0
12-Jul-2021 274.21 274.21 274.21 274.21 160 0
09-Jul-2021 274.21 274.21 274.21 274.21 0 0
08-Jul-2021 274.21 274.21 274.21 274.21 0 0
07-Jul-2021 274.21 274.21 274.21 274.21 0 0
06-Jul-2021 274.21 274.21 274.21 274.21 0 0
05-Jul-2021 274.21 274.21 274.21 274.21 0 0
02-Jul-2021 274.21 274.21 274.21 274.21 0 0
01-Jul-2021 274.21 274.21 274.21 274.21 0 0
30-Jun-2021 274.21 274.21 274.21 274.21 0 0
29-Jun-2021 274.21 274.21 274.21 274.21 160 0
28-Jun-2021 274.21 274.21 274.21 274.21 481 0
25-Jun-2021 274.21 274.21 274.21 274.21 160 0
24-Jun-2021 267.98 267.98 267.98 267.98 641 0
23-Jun-2021 274.21 274.21 274.21 274.21 0 0
22-Jun-2021 274.21 274.21 274.21 274.21 0 0
21-Jun-2021 274.21 274.21 274.21 274.21 0 0