Price History - WICO

Kembali ke Company
Ticker: WICO
Company: Wicaksana Overseas International Tbk
Date Open High Low Close Volume Value
24-Jan-2024 120.00 120.00 120.00 120.00 1,000 0
23-Jan-2024 120.00 120.00 120.00 120.00 0 0
22-Jan-2024 120.00 120.00 120.00 120.00 0 0
19-Jan-2024 120.00 120.00 120.00 120.00 0 0
18-Jan-2024 120.00 120.00 120.00 120.00 0 0
17-Jan-2024 120.00 120.00 120.00 120.00 0 0
16-Jan-2024 120.00 120.00 120.00 120.00 0 0
15-Jan-2024 120.00 120.00 120.00 120.00 0 0
12-Jan-2024 120.00 120.00 120.00 120.00 0 0
11-Jan-2024 120.00 120.00 120.00 120.00 0 0
10-Jan-2024 120.00 120.00 120.00 120.00 0 0
09-Jan-2024 120.00 120.00 120.00 120.00 1,800 0
08-Jan-2024 120.00 120.00 120.00 120.00 100 0
05-Jan-2024 120.00 120.00 120.00 120.00 1,300 0
04-Jan-2024 121.00 121.00 121.00 121.00 0 0
03-Jan-2024 121.00 121.00 121.00 121.00 0 0
02-Jan-2024 121.00 121.00 121.00 121.00 0 0
29-Dec-2023 121.00 121.00 121.00 121.00 0 0
28-Dec-2023 121.00 121.00 121.00 121.00 0 0
27-Dec-2023 121.00 121.00 121.00 121.00 0 0
22-Dec-2023 121.00 121.00 121.00 121.00 0 0
21-Dec-2023 121.00 121.00 121.00 121.00 0 0
20-Dec-2023 121.00 121.00 121.00 121.00 0 0
19-Dec-2023 121.00 121.00 121.00 121.00 0 0
18-Dec-2023 121.00 121.00 121.00 121.00 0 0
15-Dec-2023 121.00 121.00 121.00 121.00 0 0
14-Dec-2023 121.00 121.00 121.00 121.00 0 0
13-Dec-2023 121.00 121.00 121.00 121.00 0 0
12-Dec-2023 121.00 121.00 121.00 121.00 0 0
11-Dec-2023 121.00 121.00 121.00 121.00 0 0
08-Dec-2023 121.00 121.00 121.00 121.00 100 0
07-Dec-2023 120.00 120.00 120.00 120.00 0 0
06-Dec-2023 120.00 120.00 120.00 120.00 100 0
05-Dec-2023 120.00 120.00 120.00 120.00 0 0
04-Dec-2023 120.00 120.00 120.00 120.00 300 0
01-Dec-2023 121.00 121.00 121.00 121.00 0 0
30-Nov-2023 121.00 121.00 121.00 121.00 0 0
29-Nov-2023 121.00 121.00 121.00 121.00 300 0
28-Nov-2023 121.00 121.00 121.00 121.00 500 0
27-Nov-2023 120.00 121.00 120.00 121.00 3,500 0
24-Nov-2023 135.00 135.00 131.00 131.00 1,300 0
23-Nov-2023 140.00 140.00 140.00 140.00 600 0
22-Nov-2023 140.00 140.00 140.00 140.00 2,300 0
21-Nov-2023 150.00 150.00 150.00 150.00 0 0
20-Nov-2023 150.00 150.00 150.00 150.00 1,200 0
17-Nov-2023 150.00 150.00 150.00 150.00 700 0
16-Nov-2023 154.00 154.00 154.00 154.00 100 0
15-Nov-2023 154.00 154.00 154.00 154.00 1,300 0
14-Nov-2023 160.00 160.00 158.00 158.00 7,700 0
13-Nov-2023 164.00 164.00 164.00 164.00 0 0
10-Nov-2023 164.00 164.00 164.00 164.00 14,800 0
09-Nov-2023 168.00 168.00 164.00 164.00 300 0
08-Nov-2023 170.00 170.00 170.00 170.00 400 0
07-Nov-2023 180.00 180.00 176.00 176.00 1,100 0
06-Nov-2023 186.00 186.00 186.00 186.00 6,300 0
03-Nov-2023 200.00 200.00 200.00 200.00 0 0
02-Nov-2023 206.00 206.00 200.00 200.00 300 0
01-Nov-2023 212.00 212.00 212.00 212.00 100 0
31-Oct-2023 220.00 220.00 220.00 220.00 200 0
30-Oct-2023 230.00 230.00 230.00 230.00 0 0
27-Oct-2023 230.00 230.00 230.00 230.00 4,100 0
26-Oct-2023 252.00 252.00 252.00 252.00 0 0
25-Oct-2023 252.00 252.00 252.00 252.00 0 0
24-Oct-2023 252.00 252.00 252.00 252.00 0 0
23-Oct-2023 260.00 260.00 252.00 252.00 6,700 0
20-Oct-2023 270.00 270.00 270.00 270.00 0 0
19-Oct-2023 270.00 270.00 270.00 270.00 0 0
18-Oct-2023 270.00 270.00 270.00 270.00 2,000 0
17-Oct-2023 280.00 280.00 280.00 280.00 0 0
16-Oct-2023 280.00 280.00 280.00 280.00 5,300 0
13-Oct-2023 290.00 290.00 290.00 290.00 0 0
12-Oct-2023 290.00 290.00 290.00 290.00 200 0
11-Oct-2023 308.00 308.00 308.00 308.00 0 0
10-Oct-2023 308.00 308.00 308.00 308.00 0 0
09-Oct-2023 310.00 310.00 308.00 308.00 500 0
06-Oct-2023 316.00 316.00 316.00 316.00 0 0
05-Oct-2023 316.00 316.00 316.00 316.00 0 0
04-Oct-2023 316.00 316.00 316.00 316.00 3,300 0
03-Oct-2023 318.00 318.00 318.00 318.00 0 0
02-Oct-2023 320.00 320.00 318.00 318.00 400 0
29-Sep-2023 322.00 322.00 322.00 322.00 0 0
27-Sep-2023 322.00 322.00 322.00 322.00 3,600 0
26-Sep-2023 322.00 322.00 322.00 322.00 200 0
25-Sep-2023 322.00 322.00 322.00 322.00 2,300 0
22-Sep-2023 322.00 322.00 322.00 322.00 43,600 0
21-Sep-2023 322.00 322.00 322.00 322.00 8,800 0
20-Sep-2023 320.00 320.00 320.00 320.00 5,800 0
19-Sep-2023 308.00 310.00 308.00 310.00 9,200 0
18-Sep-2023 298.00 298.00 298.00 298.00 500 0
15-Sep-2023 272.00 272.00 272.00 272.00 1,600 0
14-Sep-2023 248.00 248.00 248.00 248.00 1,700 0
13-Sep-2023 226.00 226.00 226.00 226.00 200 0
12-Sep-2023 206.00 206.00 206.00 206.00 8,900 0
11-Sep-2023 188.00 188.00 188.00 188.00 600 0
08-Sep-2023 171.00 171.00 171.00 171.00 1,300 0
07-Sep-2023 156.00 156.00 156.00 156.00 7,700 0
06-Sep-2023 133.00 142.00 133.00 142.00 20,900 0
05-Sep-2023 132.00 132.00 132.00 132.00 20,400 0
04-Sep-2023 120.00 120.00 120.00 120.00 0 0
01-Sep-2023 118.00 120.00 118.00 120.00 28,500 0