| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 120,347,000 | 0 |
| 03-Aug-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 35,034,800 | 0 |
| 31-Jul-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 30,649,400 | 0 |
| 30-Jul-2026 | 38.00 | 39.00 | 38.00 | 39.00 | 29,155,200 | 0 |
| 29-Jul-2026 | 35.00 | 37.00 | 35.00 | 36.00 | 9,140,200 | 0 |
| 28-Jul-2026 | 38.00 | 39.00 | 38.00 | 38.00 | 6,713,500 | 0 |
| 27-Jul-2026 | 38.00 | 39.00 | 38.00 | 38.00 | 13,381,500 | 0 |
| 24-Jul-2026 | 38.00 | 38.00 | 37.00 | 37.00 | 48,840,100 | 0 |
| 23-Jul-2026 | 40.00 | 41.00 | 40.00 | 41.00 | 69,799,100 | 0 |
| 22-Jul-2026 | 35.00 | 38.00 | 35.00 | 38.00 | 26,826,300 | 0 |
| 21-Jul-2026 | 33.00 | 35.00 | 33.00 | 35.00 | 21,501,200 | 0 |
| 20-Jul-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 4,859,300 | 0 |
| 17-Jul-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 3,957,100 | 0 |
| 16-Jul-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 3,197,300 | 0 |
| 15-Jul-2026 | 34.00 | 34.00 | 33.00 | 33.00 | 6,553,500 | 0 |
| 14-Jul-2026 | 35.00 | 35.00 | 33.00 | 34.00 | 9,580,000 | 0 |
| 13-Jul-2026 | 35.00 | 35.00 | 34.00 | 35.00 | 5,032,200 | 0 |
| 10-Jul-2026 | 33.00 | 34.00 | 33.00 | 34.00 | 3,089,400 | 0 |
| 09-Jul-2026 | 33.00 | 34.00 | 33.00 | 33.00 | 1,961,200 | 0 |
| 08-Jul-2026 | 34.00 | 35.00 | 33.00 | 33.00 | 5,540,600 | 0 |
| 07-Jul-2026 | 35.00 | 35.00 | 34.00 | 35.00 | 5,668,400 | 0 |
| 06-Jul-2026 | 36.00 | 36.00 | 31.00 | 35.00 | 10,208,100 | 0 |
| 03-Jul-2026 | 31.00 | 33.00 | 31.00 | 33.00 | 6,367,700 | 0 |
| 02-Jul-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 4,017,100 | 0 |
| 01-Jul-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 3,400,400 | 0 |
| 30-Jun-2026 | 29.00 | 30.00 | 29.00 | 30.00 | 4,547,900 | 0 |
| 29-Jun-2026 | 31.00 | 32.00 | 30.00 | 31.00 | 2,977,000 | 0 |
| 26-Jun-2026 | 31.00 | 33.00 | 31.00 | 32.00 | 5,002,300 | 0 |
| 25-Jun-2026 | 31.00 | 33.00 | 31.00 | 32.00 | 3,485,100 | 0 |
| 24-Jun-2026 | 33.00 | 34.00 | 31.00 | 31.00 | 6,501,400 | 0 |
| 23-Jun-2026 | 32.00 | 33.00 | 31.00 | 33.00 | 3,682,700 | 0 |
| 22-Jun-2026 | 30.00 | 33.00 | 30.00 | 33.00 | 4,921,500 | 0 |
| 19-Jun-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 3,962,600 | 0 |
| 18-Jun-2026 | 31.00 | 33.00 | 31.00 | 33.00 | 5,635,600 | 0 |
| 17-Jun-2026 | 34.00 | 34.00 | 33.00 | 33.00 | 11,884,500 | 0 |
| 15-Jun-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 21,785,800 | 0 |
| 12-Jun-2026 | 31.00 | 33.00 | 31.00 | 33.00 | 13,649,900 | 0 |
| 11-Jun-2026 | 30.00 | 30.00 | 29.00 | 30.00 | 11,261,200 | 0 |
| 10-Jun-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 12,301,900 | 0 |
| 09-Jun-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 4,249,600 | 0 |
| 08-Jun-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 34,276,800 | 0 |
| 05-Jun-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 35,670,300 | 0 |
| 04-Jun-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 10,505,100 | 0 |
| 03-Jun-2026 | 36.00 | 36.00 | 33.00 | 33.00 | 15,183,300 | 0 |
| 02-Jun-2026 | 40.00 | 40.00 | 36.00 | 36.00 | 7,974,700 | 0 |
| 29-May-2026 | 38.00 | 40.00 | 38.00 | 40.00 | 5,922,700 | 0 |
| 28-May-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 27-May-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 26-May-2026 | 40.00 | 40.00 | 37.00 | 38.00 | 11,805,600 | 0 |
| 25-May-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 10,902,700 | 0 |
| 22-May-2026 | 31.00 | 36.00 | 31.00 | 36.00 | 14,295,200 | 0 |
| 21-May-2026 | 35.00 | 35.00 | 33.00 | 33.00 | 24,798,000 | 0 |
| 20-May-2026 | 39.00 | 39.00 | 36.00 | 36.00 | 15,916,200 | 0 |
| 19-May-2026 | 42.00 | 42.00 | 37.00 | 39.00 | 18,788,900 | 0 |
| 18-May-2026 | 38.00 | 39.00 | 38.00 | 39.00 | 31,043,900 | 0 |
| 15-May-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 |
| 14-May-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 |
| 13-May-2026 | 40.00 | 42.00 | 40.00 | 42.00 | 17,593,700 | 0 |
| 12-May-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 12,839,700 | 0 |
| 11-May-2026 | 42.00 | 43.00 | 42.00 | 42.00 | 29,190,000 | 0 |
| 08-May-2026 | 48.00 | 48.00 | 45.00 | 45.00 | 26,622,400 | 0 |
| 07-May-2026 | 49.00 | 50.00 | 49.00 | 50.00 | 19,669,700 | 0 |
| 06-May-2026 | 53.00 | 53.00 | 48.00 | 48.00 | 32,073,500 | 0 |
| 05-May-2026 | 53.00 | 54.00 | 53.00 | 53.00 | 26,419,000 | 0 |
| 04-May-2026 | 55.00 | 55.00 | 52.00 | 52.00 | 36,585,500 | 0 |
| 30-Apr-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 103,870,000 | 0 |
| 29-Apr-2026 | 60.00 | 60.00 | 57.00 | 57.00 | 90,687,500 | 0 |
| 28-Apr-2026 | 57.00 | 59.00 | 57.00 | 59.00 | 48,379,200 | 0 |
| 27-Apr-2026 | 53.00 | 57.00 | 53.00 | 57.00 | 100,278,300 | 0 |
| 24-Apr-2026 | 60.00 | 60.00 | 52.00 | 52.00 | 307,270,200 | 0 |
| 23-Apr-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 126,020,100 | 0 |
| 22-Apr-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 28,348,400 | 0 |
| 21-Apr-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 44,127,900 | 0 |
| 20-Apr-2026 | 42.00 | 44.00 | 42.00 | 44.00 | 72,350,000 | 0 |
| 17-Apr-2026 | 41.00 | 41.00 | 40.00 | 40.00 | 21,275,000 | 0 |
| 16-Apr-2026 | 41.00 | 41.00 | 39.00 | 39.00 | 20,052,900 | 0 |
| 15-Apr-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 26,003,900 | 0 |
| 14-Apr-2026 | 36.00 | 37.00 | 35.00 | 37.00 | 20,067,900 | 0 |
| 13-Apr-2026 | 34.00 | 35.00 | 34.00 | 35.00 | 27,908,800 | 0 |
| 10-Apr-2026 | 36.00 | 37.00 | 36.00 | 37.00 | 41,959,800 | 0 |
| 09-Apr-2026 | 32.00 | 34.00 | 32.00 | 34.00 | 12,389,900 | 0 |
| 08-Apr-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 7,620,500 | 0 |
| 07-Apr-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 2,898,000 | 0 |
| 06-Apr-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 8,001,900 | 0 |
| 02-Apr-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 7,796,200 | 0 |
| 01-Apr-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 6,662,200 | 0 |
| 31-Mar-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 4,035,800 | 0 |
| 30-Mar-2026 | 34.00 | 34.00 | 33.00 | 34.00 | 8,016,500 | 0 |
| 27-Mar-2026 | 35.00 | 35.00 | 34.00 | 34.00 | 9,366,900 | 0 |
| 26-Mar-2026 | 36.00 | 36.00 | 35.00 | 35.00 | 7,841,700 | 0 |
| 25-Mar-2026 | 37.00 | 37.00 | 35.00 | 36.00 | 8,970,300 | 0 |
| 17-Mar-2026 | 34.00 | 35.00 | 34.00 | 35.00 | 5,365,300 | 0 |
| 16-Mar-2026 | 32.00 | 34.00 | 32.00 | 34.00 | 6,766,000 | 0 |
| 13-Mar-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 8,163,700 | 0 |
| 12-Mar-2026 | 36.00 | 36.00 | 35.00 | 36.00 | 5,507,000 | 0 |
| 11-Mar-2026 | 36.00 | 37.00 | 36.00 | 36.00 | 6,745,300 | 0 |
| 10-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 15,943,500 | 0 |
| 09-Mar-2026 | 34.00 | 35.00 | 34.00 | 35.00 | 20,926,200 | 0 |
| 06-Mar-2026 | 38.00 | 38.00 | 36.00 | 37.00 | 20,519,300 | 0 |
| 05-Mar-2026 | 39.00 | 39.00 | 38.00 | 38.00 | 15,900,900 | 0 |