| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 45,054,100 | 0 |
| 08-Dec-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 53,342,500 | 0 |
| 05-Dec-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 48,645,100 | 0 |
| 04-Dec-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 31,634,800 | 0 |
| 03-Dec-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 19,151,600 | 0 |
| 02-Dec-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 19,778,600 | 0 |
| 01-Dec-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 22,011,700 | 0 |
| 28-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 8,676,100 | 0 |
| 27-Nov-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 7,132,900 | 0 |
| 26-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 7,506,000 | 0 |
| 25-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,936,800 | 0 |
| 24-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10,634,600 | 0 |
| 21-Nov-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,237,000 | 0 |
| 20-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,355,800 | 0 |
| 19-Nov-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 3,754,500 | 0 |
| 18-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,274,900 | 0 |
| 17-Nov-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 12,358,700 | 0 |
| 14-Nov-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 6,509,300 | 0 |
| 13-Nov-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 10,606,500 | 0 |
| 12-Nov-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 15,952,200 | 0 |
| 11-Nov-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,917,700 | 0 |
| 10-Nov-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 3,094,400 | 0 |
| 07-Nov-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 10,249,000 | 0 |
| 06-Nov-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 7,781,000 | 0 |
| 05-Nov-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 7,579,900 | 0 |
| 04-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,634,100 | 0 |
| 03-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,199,400 | 0 |
| 31-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,717,100 | 0 |
| 30-Oct-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 5,484,300 | 0 |
| 29-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,574,700 | 0 |
| 28-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 9,246,600 | 0 |
| 27-Oct-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 3,668,700 | 0 |
| 24-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,382,700 | 0 |
| 23-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,139,300 | 0 |
| 22-Oct-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 10,232,600 | 0 |
| 21-Oct-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,894,600 | 0 |
| 20-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,809,900 | 0 |
| 17-Oct-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 19,442,900 | 0 |
| 16-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 4,200,300 | 0 |
| 15-Oct-2025 | 30.00 | 31.00 | 29.00 | 31.00 | 6,445,100 | 0 |
| 14-Oct-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 10,461,900 | 0 |
| 13-Oct-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 15,083,100 | 0 |
| 10-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 19,743,900 | 0 |
| 09-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 8,883,100 | 0 |
| 08-Oct-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 23,983,500 | 0 |
| 07-Oct-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 14,768,500 | 0 |
| 06-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 13,148,300 | 0 |
| 03-Oct-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 10,089,600 | 0 |
| 02-Oct-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 16,055,600 | 0 |
| 01-Oct-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 12,494,800 | 0 |
| 30-Sep-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 19,266,700 | 0 |
| 29-Sep-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 29,944,300 | 0 |
| 26-Sep-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 24,878,100 | 0 |
| 25-Sep-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 18,649,400 | 0 |
| 24-Sep-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 26,739,600 | 0 |
| 23-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 29,047,400 | 0 |
| 22-Sep-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 39,084,500 | 0 |
| 19-Sep-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 15,888,900 | 0 |
| 18-Sep-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 23,168,100 | 0 |
| 17-Sep-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 21,793,100 | 0 |
| 16-Sep-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 40,687,200 | 0 |
| 15-Sep-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 30,508,500 | 0 |
| 12-Sep-2025 | 37.00 | 42.00 | 37.00 | 42.00 | 38,878,700 | 0 |
| 11-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 51,829,700 | 0 |
| 10-Sep-2025 | 31.00 | 37.00 | 31.00 | 37.00 | 61,090,600 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 34.00 | 34.00 | 106,215,200 | 0 |
| 08-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 13,745,300 | 0 |
| 04-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 36,451,600 | 0 |
| 03-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 16,866,700 | 0 |
| 02-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 9,391,300 | 0 |
| 01-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 29,359,200 | 0 |
| 29-Aug-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 30,745,700 | 0 |
| 28-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 28,282,400 | 0 |
| 27-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 15,470,100 | 0 |
| 26-Aug-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 76,662,900 | 0 |
| 25-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,478,600 | 0 |
| 22-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,790,600 | 0 |
| 21-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 7,627,800 | 0 |
| 20-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,853,600 | 0 |
| 19-Aug-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 23,686,100 | 0 |
| 15-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16,066,900 | 0 |
| 14-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,725,000 | 0 |
| 13-Aug-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 12,926,400 | 0 |
| 12-Aug-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 5,120,200 | 0 |
| 11-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,167,000 | 0 |
| 08-Aug-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,050,000 | 0 |
| 07-Aug-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 3,827,000 | 0 |
| 06-Aug-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 8,124,700 | 0 |
| 05-Aug-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 8,923,000 | 0 |
| 04-Aug-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 4,193,000 | 0 |
| 01-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,674,800 | 0 |
| 31-Jul-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 10,507,600 | 0 |
| 30-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 40,095,800 | 0 |
| 29-Jul-2025 | 12.00 | 14.00 | 12.00 | 14.00 | 10,376,500 | 0 |
| 28-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 324,400 | 0 |
| 25-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 239,700 | 0 |
| 24-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 831,800 | 0 |
| 23-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,205,400 | 0 |
| 22-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 534,200 | 0 |
| 21-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,240,800 | 0 |