| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 05-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 04-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 03-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 02-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 30-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 29-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 28-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 27-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 26-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 22-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 21-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 19-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 16-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 15-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 14-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 13-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 12-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 08-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 07-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 05-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 02-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 01-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 31-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 30-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 29-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 26-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 23-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 22-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 19-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 18-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 17-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 05-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 04-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 03-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 02-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| 01-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 114,300 | 0 |
| 28-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 162,900 | 0 |
| 27-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 148,000 | 0 |
| 26-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 321,300 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,891,800 | 0 |
| 24-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 302,100 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,580,300 | 0 |
| 20-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 2,304,600 | 0 |
| 19-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 663,800 | 0 |
| 14-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 569,300 | 0 |
| 13-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,126,700 | 0 |
| 12-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 854,300 | 0 |
| 11-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,286,900 | 0 |
| 10-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,406,200 | 0 |
| 07-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 524,100 | 0 |
| 06-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,103,100 | 0 |
| 05-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 279,400 | 0 |
| 04-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 569,900 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 142,800 | 0 |
| 31-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,981,500 | 0 |
| 30-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 529,800 | 0 |
| 29-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,564,100 | 0 |
| 28-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 737,600 | 0 |
| 27-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,897,900 | 0 |
| 22-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 422,300 | 0 |
| 21-May-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 840,800 | 0 |
| 20-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 443,400 | 0 |
| 17-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,241,000 | 0 |
| 16-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,719,200 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,837,400 | 0 |
| 14-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,264,700 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 4,509,900 | 0 |
| 08-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,184,700 | 0 |
| 07-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,328,100 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,643,900 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,786,300 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,089,800 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 13,160,800 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,540,000 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 267,100 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 116,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 383,900 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,079,200 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 19,200 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 20,200 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 120,700 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 254,400 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 294,900 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 175,900 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 16,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,200 | 0 |