| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 51.00 | 51.00 | 50.00 | 50.00 | 12,409,700 | 0 |
| 05-Aug-2021 | 51.00 | 52.00 | 50.00 | 51.00 | 19,577,600 | 0 |
| 04-Aug-2021 | 52.00 | 52.00 | 50.00 | 51.00 | 16,020,000 | 0 |
| 03-Aug-2021 | 50.00 | 52.00 | 50.00 | 51.00 | 43,516,800 | 0 |
| 02-Aug-2021 | 50.00 | 51.00 | 50.00 | 50.00 | 34,828,800 | 0 |
| 30-Jul-2021 | 52.00 | 52.00 | 50.00 | 50.00 | 61,847,200 | 0 |
| 29-Jul-2021 | 52.00 | 53.00 | 51.00 | 52.00 | 19,688,800 | 0 |
| 28-Jul-2021 | 52.00 | 54.00 | 52.00 | 52.00 | 27,178,000 | 0 |
| 27-Jul-2021 | 52.00 | 54.00 | 52.00 | 52.00 | 12,582,400 | 0 |
| 26-Jul-2021 | 53.00 | 54.00 | 52.00 | 52.00 | 16,645,100 | 0 |
| 23-Jul-2021 | 53.00 | 55.00 | 53.00 | 53.00 | 14,990,800 | 0 |
| 22-Jul-2021 | 52.00 | 55.00 | 52.00 | 53.00 | 53,726,900 | 0 |
| 21-Jul-2021 | 53.00 | 55.00 | 52.00 | 52.00 | 20,534,200 | 0 |
| 19-Jul-2021 | 53.00 | 53.00 | 52.00 | 52.00 | 7,956,700 | 0 |
| 16-Jul-2021 | 53.00 | 54.00 | 52.00 | 52.00 | 9,331,800 | 0 |
| 15-Jul-2021 | 54.00 | 55.00 | 52.00 | 53.00 | 67,579,800 | 0 |
| 14-Jul-2021 | 53.00 | 58.00 | 51.00 | 55.00 | 84,940,300 | 0 |
| 13-Jul-2021 | 52.00 | 54.00 | 51.00 | 53.00 | 53,484,000 | 0 |
| 12-Jul-2021 | 54.00 | 55.00 | 53.00 | 53.00 | 26,459,500 | 0 |
| 09-Jul-2021 | 55.00 | 55.00 | 52.00 | 54.00 | 46,763,800 | 0 |
| 08-Jul-2021 | 57.00 | 58.00 | 55.00 | 55.00 | 61,738,200 | 0 |
| 07-Jul-2021 | 58.00 | 58.00 | 56.00 | 57.00 | 19,862,600 | 0 |
| 06-Jul-2021 | 59.00 | 60.00 | 56.00 | 57.00 | 48,809,100 | 0 |
| 05-Jul-2021 | 60.00 | 60.00 | 57.00 | 58.00 | 49,387,700 | 0 |
| 02-Jul-2021 | 60.00 | 61.00 | 59.00 | 59.00 | 20,944,300 | 0 |
| 01-Jul-2021 | 61.00 | 62.00 | 59.00 | 60.00 | 34,592,100 | 0 |
| 30-Jun-2021 | 62.00 | 62.00 | 60.00 | 61.00 | 28,893,300 | 0 |
| 29-Jun-2021 | 61.00 | 63.00 | 60.00 | 62.00 | 55,293,700 | 0 |
| 28-Jun-2021 | 62.00 | 64.00 | 60.00 | 61.00 | 67,288,500 | 0 |
| 25-Jun-2021 | 62.00 | 65.00 | 60.00 | 62.00 | 132,389,100 | 0 |
| 24-Jun-2021 | 63.00 | 63.00 | 60.00 | 61.00 | 93,253,500 | 0 |
| 23-Jun-2021 | 60.00 | 63.00 | 58.00 | 60.00 | 95,046,600 | 0 |
| 22-Jun-2021 | 63.00 | 65.00 | 59.00 | 60.00 | 145,199,000 | 0 |
| 21-Jun-2021 | 58.00 | 63.00 | 56.00 | 63.00 | 121,293,600 | 0 |