| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 486.00 | 605.00 | 470.00 | 605.00 | 21,519,400 | 0 |
| 03-Oct-2025 | 492.00 | 505.00 | 476.00 | 486.00 | 5,021,200 | 0 |
| 02-Oct-2025 | 462.00 | 494.00 | 448.00 | 488.00 | 6,398,300 | 0 |
| 01-Oct-2025 | 460.00 | 478.00 | 448.00 | 460.00 | 2,015,200 | 0 |
| 30-Sep-2025 | 486.00 | 486.00 | 458.00 | 462.00 | 3,168,000 | 0 |
| 29-Sep-2025 | 440.00 | 486.00 | 438.00 | 478.00 | 12,607,800 | 0 |
| 26-Sep-2025 | 402.00 | 438.00 | 402.00 | 432.00 | 8,877,300 | 0 |
| 25-Sep-2025 | 410.00 | 412.00 | 400.00 | 402.00 | 905,300 | 0 |
| 24-Sep-2025 | 420.00 | 420.00 | 390.00 | 410.00 | 2,148,600 | 0 |
| 23-Sep-2025 | 400.00 | 426.00 | 390.00 | 412.00 | 8,456,800 | 0 |
| 22-Sep-2025 | 382.00 | 396.00 | 380.00 | 396.00 | 14,433,700 | 0 |
| 19-Sep-2025 | 370.00 | 382.00 | 370.00 | 378.00 | 3,891,200 | 0 |
| 18-Sep-2025 | 368.00 | 370.00 | 362.00 | 370.00 | 1,599,600 | 0 |
| 17-Sep-2025 | 372.00 | 378.00 | 364.00 | 370.00 | 392,600 | 0 |
| 16-Sep-2025 | 374.00 | 374.00 | 368.00 | 372.00 | 69,000 | 0 |
| 15-Sep-2025 | 376.00 | 380.00 | 372.00 | 372.00 | 311,600 | 0 |
| 12-Sep-2025 | 374.00 | 376.00 | 360.00 | 376.00 | 172,500 | 0 |
| 11-Sep-2025 | 362.00 | 374.00 | 360.00 | 374.00 | 576,400 | 0 |
| 10-Sep-2025 | 358.00 | 370.00 | 358.00 | 362.00 | 584,900 | 0 |
| 09-Sep-2025 | 368.00 | 372.00 | 358.00 | 358.00 | 1,567,100 | 0 |
| 08-Sep-2025 | 378.00 | 380.00 | 366.00 | 368.00 | 1,447,100 | 0 |
| 04-Sep-2025 | 382.00 | 390.00 | 374.00 | 376.00 | 1,047,900 | 0 |
| 03-Sep-2025 | 380.00 | 382.00 | 376.00 | 380.00 | 1,140,800 | 0 |
| 02-Sep-2025 | 374.00 | 380.00 | 370.00 | 380.00 | 786,000 | 0 |
| 01-Sep-2025 | 372.00 | 374.00 | 356.00 | 370.00 | 443,900 | 0 |
| 29-Aug-2025 | 376.00 | 380.00 | 368.00 | 376.00 | 2,319,700 | 0 |
| 28-Aug-2025 | 362.00 | 376.00 | 362.00 | 370.00 | 2,100,000 | 0 |
| 27-Aug-2025 | 356.00 | 360.00 | 348.00 | 356.00 | 433,100 | 0 |
| 26-Aug-2025 | 362.00 | 362.00 | 352.00 | 356.00 | 79,500 | 0 |
| 25-Aug-2025 | 360.00 | 362.00 | 358.00 | 358.00 | 182,300 | 0 |
| 22-Aug-2025 | 360.00 | 360.00 | 350.00 | 358.00 | 20,200 | 0 |
| 21-Aug-2025 | 356.00 | 360.00 | 350.00 | 360.00 | 153,800 | 0 |
| 20-Aug-2025 | 356.00 | 358.00 | 352.00 | 356.00 | 140,400 | 0 |
| 19-Aug-2025 | 356.00 | 360.00 | 340.00 | 354.00 | 313,600 | 0 |
| 15-Aug-2025 | 354.00 | 354.00 | 346.00 | 354.00 | 74,200 | 0 |
| 14-Aug-2025 | 352.00 | 356.00 | 352.00 | 356.00 | 42,000 | 0 |
| 13-Aug-2025 | 360.00 | 360.00 | 354.00 | 356.00 | 28,000 | 0 |
| 12-Aug-2025 | 360.00 | 360.00 | 354.00 | 358.00 | 59,200 | 0 |
| 11-Aug-2025 | 352.00 | 360.00 | 348.00 | 360.00 | 66,100 | 0 |
| 08-Aug-2025 | 360.00 | 360.00 | 354.00 | 356.00 | 12,400 | 0 |
| 07-Aug-2025 | 364.00 | 364.00 | 358.00 | 362.00 | 18,000 | 0 |
| 06-Aug-2025 | 370.00 | 372.00 | 350.00 | 364.00 | 185,500 | 0 |
| 05-Aug-2025 | 366.00 | 372.00 | 366.00 | 370.00 | 94,500 | 0 |
| 04-Aug-2025 | 370.00 | 370.00 | 364.00 | 370.00 | 97,800 | 0 |
| 01-Aug-2025 | 368.00 | 374.00 | 358.00 | 372.00 | 666,900 | 0 |
| 31-Jul-2025 | 362.00 | 376.00 | 362.00 | 370.00 | 208,600 | 0 |
| 30-Jul-2025 | 378.00 | 378.00 | 368.00 | 368.00 | 545,100 | 0 |
| 29-Jul-2025 | 374.00 | 378.00 | 374.00 | 378.00 | 80,100 | 0 |
| 28-Jul-2025 | 380.00 | 382.00 | 374.00 | 374.00 | 127,000 | 0 |
| 25-Jul-2025 | 372.00 | 382.00 | 368.00 | 382.00 | 129,400 | 0 |
| 24-Jul-2025 | 374.00 | 382.00 | 372.00 | 372.00 | 45,300 | 0 |
| 23-Jul-2025 | 388.00 | 388.00 | 370.00 | 374.00 | 442,200 | 0 |
| 22-Jul-2025 | 382.00 | 390.00 | 374.00 | 374.00 | 799,400 | 0 |
| 21-Jul-2025 | 366.00 | 382.00 | 356.00 | 380.00 | 907,100 | 0 |
| 18-Jul-2025 | 350.00 | 366.00 | 350.00 | 366.00 | 379,400 | 0 |
| 17-Jul-2025 | 348.00 | 350.00 | 346.00 | 350.00 | 89,300 | 0 |
| 16-Jul-2025 | 344.00 | 348.00 | 344.00 | 348.00 | 53,900 | 0 |
| 15-Jul-2025 | 348.00 | 348.00 | 346.00 | 348.00 | 24,100 | 0 |
| 14-Jul-2025 | 350.00 | 350.00 | 342.00 | 348.00 | 137,800 | 0 |
| 11-Jul-2025 | 356.00 | 358.00 | 340.00 | 356.00 | 114,900 | 0 |
| 10-Jul-2025 | 358.00 | 358.00 | 348.00 | 348.00 | 9,700 | 0 |
| 09-Jul-2025 | 344.00 | 360.00 | 344.00 | 356.00 | 38,900 | 0 |
| 08-Jul-2025 | 332.00 | 348.00 | 330.00 | 344.00 | 108,500 | 0 |
| 07-Jul-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 7,100 | 0 |
| 04-Jul-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 100 | 0 |
| 03-Jul-2025 | 348.00 | 354.00 | 346.00 | 350.00 | 47,100 | 0 |
| 02-Jul-2025 | 358.00 | 358.00 | 330.00 | 348.00 | 28,300 | 0 |
| 01-Jul-2025 | 332.00 | 348.00 | 332.00 | 346.00 | 300,800 | 0 |
| 30-Jun-2025 | 350.00 | 352.00 | 322.00 | 322.00 | 43,300 | 0 |
| 26-Jun-2025 | 348.00 | 350.00 | 348.00 | 350.00 | 169,800 | 0 |
| 25-Jun-2025 | 350.00 | 350.00 | 346.00 | 348.00 | 100,000 | 0 |
| 24-Jun-2025 | 338.00 | 350.00 | 338.00 | 346.00 | 332,700 | 0 |
| 23-Jun-2025 | 342.00 | 342.00 | 322.00 | 336.00 | 39,600 | 0 |
| 20-Jun-2025 | 342.00 | 350.00 | 342.00 | 344.00 | 9,300 | 0 |
| 19-Jun-2025 | 342.00 | 344.00 | 334.00 | 342.00 | 789,600 | 0 |
| 18-Jun-2025 | 350.00 | 350.00 | 342.00 | 342.00 | 26,500 | 0 |
| 17-Jun-2025 | 342.00 | 354.00 | 342.00 | 346.00 | 5,000 | 0 |
| 16-Jun-2025 | 346.00 | 346.00 | 342.00 | 342.00 | 29,900 | 0 |
| 13-Jun-2025 | 356.00 | 356.00 | 340.00 | 346.00 | 92,300 | 0 |
| 12-Jun-2025 | 364.00 | 364.00 | 350.00 | 356.00 | 49,400 | 0 |
| 11-Jun-2025 | 352.00 | 352.00 | 348.00 | 348.00 | 518,200 | 0 |
| 10-Jun-2025 | 350.00 | 358.00 | 346.00 | 354.00 | 240,400 | 0 |
| 05-Jun-2025 | 344.00 | 356.00 | 344.00 | 350.00 | 30,500 | 0 |
| 04-Jun-2025 | 362.00 | 362.00 | 342.00 | 344.00 | 318,700 | 0 |
| 03-Jun-2025 | 362.00 | 362.00 | 350.00 | 352.00 | 961,600 | 0 |
| 02-Jun-2025 | 364.00 | 364.00 | 360.00 | 362.00 | 478,300 | 0 |
| 28-May-2025 | 366.00 | 370.00 | 364.00 | 368.00 | 224,100 | 0 |
| 27-May-2025 | 366.00 | 372.00 | 360.00 | 366.00 | 574,600 | 0 |
| 26-May-2025 | 374.00 | 374.00 | 366.00 | 368.00 | 260,900 | 0 |
| 23-May-2025 | 376.00 | 376.00 | 370.00 | 370.00 | 62,500 | 0 |
| 22-May-2025 | 376.00 | 386.00 | 370.00 | 378.00 | 138,000 | 0 |
| 21-May-2025 | 382.00 | 382.00 | 362.00 | 376.00 | 243,200 | 0 |
| 20-May-2025 | 382.00 | 388.00 | 376.00 | 380.00 | 1,510,200 | 0 |
| 19-May-2025 | 368.00 | 378.00 | 368.00 | 378.00 | 635,300 | 0 |
| 16-May-2025 | 374.00 | 374.00 | 368.00 | 368.00 | 399,200 | 0 |
| 15-May-2025 | 370.00 | 374.00 | 366.00 | 370.00 | 539,700 | 0 |
| 14-May-2025 | 366.00 | 370.00 | 366.00 | 370.00 | 592,100 | 0 |
| 09-May-2025 | 372.00 | 372.00 | 362.00 | 366.00 | 185,300 | 0 |
| 08-May-2025 | 376.00 | 376.00 | 362.00 | 370.00 | 282,700 | 0 |
| 07-May-2025 | 362.00 | 368.00 | 360.00 | 364.00 | 288,300 | 0 |