| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 760.00 | 790.00 | 745.00 | 745.00 | 1,005,400 | 0 |
| 08-Oct-2026 | 775.00 | 780.00 | 755.00 | 760.00 | 332,100 | 0 |
| 07-Oct-2026 | 795.00 | 795.00 | 770.00 | 780.00 | 78,900 | 0 |
| 06-Oct-2026 | 795.00 | 835.00 | 765.00 | 780.00 | 261,200 | 0 |
| 05-Oct-2026 | 800.00 | 800.00 | 770.00 | 795.00 | 178,900 | 0 |
| 02-Oct-2026 | 790.00 | 790.00 | 765.00 | 765.00 | 480,300 | 0 |
| 01-Oct-2026 | 795.00 | 815.00 | 790.00 | 790.00 | 1,139,800 | 0 |
| 30-Sep-2026 | 790.00 | 825.00 | 785.00 | 795.00 | 492,500 | 0 |
| 29-Sep-2026 | 770.00 | 795.00 | 760.00 | 790.00 | 572,000 | 0 |
| 28-Sep-2026 | 805.00 | 830.00 | 775.00 | 775.00 | 340,900 | 0 |
| 25-Sep-2026 | 800.00 | 835.00 | 800.00 | 805.00 | 147,500 | 0 |
| 24-Sep-2026 | 850.00 | 850.00 | 800.00 | 800.00 | 1,127,400 | 0 |
| 23-Sep-2026 | 800.00 | 850.00 | 800.00 | 845.00 | 1,013,000 | 0 |
| 22-Sep-2026 | 845.00 | 860.00 | 805.00 | 810.00 | 3,441,100 | 0 |
| 21-Sep-2026 | 875.00 | 875.00 | 820.00 | 845.00 | 1,765,600 | 0 |
| 18-Sep-2026 | 850.00 | 900.00 | 805.00 | 840.00 | 2,137,900 | 0 |
| 17-Sep-2026 | 795.00 | 930.00 | 790.00 | 850.00 | 5,158,000 | 0 |
| 16-Sep-2026 | 805.00 | 830.00 | 785.00 | 790.00 | 1,317,700 | 0 |
| 15-Sep-2026 | 780.00 | 825.00 | 770.00 | 805.00 | 838,100 | 0 |
| 14-Sep-2026 | 715.00 | 890.00 | 710.00 | 795.00 | 2,601,900 | 0 |
| 11-Sep-2026 | 715.00 | 730.00 | 700.00 | 715.00 | 1,122,700 | 0 |
| 10-Sep-2026 | 720.00 | 740.00 | 705.00 | 715.00 | 2,044,400 | 0 |
| 09-Sep-2026 | 745.00 | 750.00 | 705.00 | 715.00 | 1,353,700 | 0 |
| 08-Sep-2026 | 710.00 | 750.00 | 680.00 | 750.00 | 1,199,500 | 0 |
| 07-Sep-2026 | 725.00 | 750.00 | 680.00 | 700.00 | 277,800 | 0 |
| 04-Sep-2026 | 700.00 | 735.00 | 665.00 | 700.00 | 500,700 | 0 |
| 03-Sep-2026 | 655.00 | 745.00 | 655.00 | 700.00 | 712,300 | 0 |
| 02-Sep-2026 | 675.00 | 680.00 | 645.00 | 665.00 | 285,100 | 0 |
| 01-Sep-2026 | 635.00 | 650.00 | 615.00 | 640.00 | 153,200 | 0 |
| 31-Aug-2026 | 640.00 | 640.00 | 605.00 | 630.00 | 608,500 | 0 |
| 28-Aug-2026 | 620.00 | 660.00 | 620.00 | 630.00 | 562,400 | 0 |
| 27-Aug-2026 | 610.00 | 615.00 | 600.00 | 600.00 | 248,100 | 0 |
| 26-Aug-2026 | 600.00 | 630.00 | 595.00 | 600.00 | 111,800 | 0 |
| 25-Aug-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 24-Aug-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 49,000 | 0 |
| 21-Aug-2026 | 610.00 | 615.00 | 600.00 | 610.00 | 484,100 | 0 |
| 20-Aug-2026 | 590.00 | 615.00 | 590.00 | 610.00 | 621,300 | 0 |
| 19-Aug-2026 | 595.00 | 610.00 | 590.00 | 600.00 | 17,900 | 0 |
| 18-Aug-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 42,100 | 0 |
| 14-Aug-2026 | 610.00 | 610.00 | 570.00 | 595.00 | 692,600 | 0 |
| 13-Aug-2026 | 590.00 | 630.00 | 575.00 | 595.00 | 79,000 | 0 |
| 12-Aug-2026 | 600.00 | 605.00 | 565.00 | 590.00 | 98,300 | 0 |
| 11-Aug-2026 | 600.00 | 610.00 | 595.00 | 600.00 | 45,700 | 0 |
| 10-Aug-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 45,400 | 0 |
| 07-Aug-2026 | 610.00 | 610.00 | 580.00 | 600.00 | 119,000 | 0 |
| 06-Aug-2026 | 595.00 | 655.00 | 590.00 | 610.00 | 944,900 | 0 |
| 05-Aug-2026 | 600.00 | 600.00 | 585.00 | 595.00 | 184,300 | 0 |
| 04-Aug-2026 | 625.00 | 655.00 | 585.00 | 605.00 | 327,000 | 0 |
| 03-Aug-2026 | 560.00 | 615.00 | 560.00 | 615.00 | 2,689,800 | 0 |
| 31-Jul-2026 | 550.00 | 570.00 | 550.00 | 565.00 | 66,700 | 0 |
| 30-Jul-2026 | 550.00 | 565.00 | 550.00 | 550.00 | 36,700 | 0 |
| 29-Jul-2026 | 560.00 | 560.00 | 545.00 | 550.00 | 110,300 | 0 |
| 28-Jul-2026 | 585.00 | 585.00 | 550.00 | 560.00 | 93,000 | 0 |
| 27-Jul-2026 | 590.00 | 600.00 | 565.00 | 585.00 | 60,000 | 0 |
| 24-Jul-2026 | 590.00 | 590.00 | 565.00 | 580.00 | 53,100 | 0 |
| 23-Jul-2026 | 575.00 | 605.00 | 575.00 | 585.00 | 1,380,800 | 0 |
| 22-Jul-2026 | 560.00 | 570.00 | 560.00 | 565.00 | 11,400 | 0 |
| 21-Jul-2026 | 560.00 | 565.00 | 555.00 | 560.00 | 246,100 | 0 |
| 20-Jul-2026 | 560.00 | 575.00 | 560.00 | 560.00 | 26,000 | 0 |
| 17-Jul-2026 | 555.00 | 575.00 | 555.00 | 560.00 | 6,000 | 0 |
| 16-Jul-2026 | 565.00 | 570.00 | 555.00 | 565.00 | 53,500 | 0 |
| 15-Jul-2026 | 560.00 | 570.00 | 550.00 | 570.00 | 90,600 | 0 |
| 14-Jul-2026 | 575.00 | 575.00 | 535.00 | 565.00 | 39,200 | 0 |
| 13-Jul-2026 | 570.00 | 585.00 | 550.00 | 560.00 | 27,000 | 0 |
| 10-Jul-2026 | 580.00 | 590.00 | 555.00 | 570.00 | 45,100 | 0 |
| 09-Jul-2026 | 570.00 | 595.00 | 570.00 | 570.00 | 47,500 | 0 |
| 08-Jul-2026 | 570.00 | 590.00 | 550.00 | 570.00 | 140,900 | 0 |
| 07-Jul-2026 | 565.00 | 570.00 | 555.00 | 570.00 | 33,400 | 0 |
| 06-Jul-2026 | 570.00 | 570.00 | 550.00 | 560.00 | 36,600 | 0 |
| 03-Jul-2026 | 570.00 | 575.00 | 535.00 | 565.00 | 1,095,100 | 0 |
| 02-Jul-2026 | 565.00 | 595.00 | 550.00 | 570.00 | 60,300 | 0 |
| 01-Jul-2026 | 600.00 | 600.00 | 550.00 | 565.00 | 251,500 | 0 |
| 30-Jun-2026 | 535.00 | 600.00 | 515.00 | 600.00 | 484,200 | 0 |
| 29-Jun-2026 | 540.00 | 540.00 | 535.00 | 540.00 | 8,700 | 0 |
| 26-Jun-2026 | 550.00 | 565.00 | 540.00 | 550.00 | 5,300 | 0 |
| 25-Jun-2026 | 535.00 | 555.00 | 535.00 | 550.00 | 24,500 | 0 |
| 24-Jun-2026 | 545.00 | 550.00 | 535.00 | 535.00 | 123,200 | 0 |
| 23-Jun-2026 | 555.00 | 555.00 | 535.00 | 540.00 | 41,000 | 0 |
| 22-Jun-2026 | 565.00 | 570.00 | 545.00 | 545.00 | 106,700 | 0 |
| 19-Jun-2026 | 540.00 | 565.00 | 540.00 | 555.00 | 75,100 | 0 |
| 18-Jun-2026 | 545.00 | 570.00 | 530.00 | 540.00 | 146,400 | 0 |
| 17-Jun-2026 | 570.00 | 570.00 | 530.00 | 545.00 | 38,100 | 0 |
| 15-Jun-2026 | 515.00 | 570.00 | 492.00 | 565.00 | 1,138,800 | 0 |
| 12-Jun-2026 | 515.00 | 530.00 | 498.00 | 515.00 | 55,000 | 0 |
| 11-Jun-2026 | 492.00 | 520.00 | 488.00 | 505.00 | 72,600 | 0 |
| 10-Jun-2026 | 498.00 | 515.00 | 474.00 | 490.00 | 93,000 | 0 |
| 09-Jun-2026 | 464.00 | 494.00 | 460.00 | 490.00 | 193,500 | 0 |
| 08-Jun-2026 | 486.00 | 486.00 | 460.00 | 466.00 | 48,500 | 0 |
| 05-Jun-2026 | 490.00 | 490.00 | 480.00 | 486.00 | 88,200 | 0 |
| 04-Jun-2026 | 490.00 | 500.00 | 488.00 | 492.00 | 138,500 | 0 |
| 03-Jun-2026 | 525.00 | 525.00 | 490.00 | 490.00 | 393,100 | 0 |
| 02-Jun-2026 | 510.00 | 540.00 | 510.00 | 525.00 | 94,400 | 0 |
| 29-May-2026 | 498.00 | 510.00 | 498.00 | 505.00 | 120,700 | 0 |
| 28-May-2026 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 27-May-2026 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 26-May-2026 | 492.00 | 510.00 | 488.00 | 498.00 | 189,200 | 0 |
| 25-May-2026 | 496.00 | 498.00 | 482.00 | 492.00 | 69,600 | 0 |
| 22-May-2026 | 490.00 | 510.00 | 482.00 | 496.00 | 847,800 | 0 |
| 21-May-2026 | 525.00 | 525.00 | 488.00 | 490.00 | 151,600 | 0 |
| 20-May-2026 | 488.00 | 520.00 | 488.00 | 500.00 | 162,100 | 0 |