| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 555.00 | 560.00 | 510.00 | 530.00 | 651,000 | 0 |
| 03-Mar-2026 | 540.00 | 560.00 | 525.00 | 550.00 | 1,318,900 | 0 |
| 02-Mar-2026 | 555.00 | 570.00 | 515.00 | 540.00 | 524,000 | 0 |
| 27-Feb-2026 | 575.00 | 575.00 | 530.00 | 555.00 | 379,300 | 0 |
| 26-Feb-2026 | 590.00 | 600.00 | 565.00 | 575.00 | 800,700 | 0 |
| 25-Feb-2026 | 600.00 | 600.00 | 570.00 | 590.00 | 708,100 | 0 |
| 24-Feb-2026 | 605.00 | 605.00 | 585.00 | 595.00 | 275,600 | 0 |
| 23-Feb-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 835,400 | 0 |
| 20-Feb-2026 | 605.00 | 630.00 | 585.00 | 600.00 | 1,569,600 | 0 |
| 19-Feb-2026 | 590.00 | 600.00 | 580.00 | 595.00 | 651,900 | 0 |
| 18-Feb-2026 | 590.00 | 600.00 | 585.00 | 595.00 | 381,600 | 0 |
| 13-Feb-2026 | 600.00 | 600.00 | 590.00 | 600.00 | 296,300 | 0 |
| 12-Feb-2026 | 605.00 | 605.00 | 580.00 | 595.00 | 281,400 | 0 |
| 11-Feb-2026 | 605.00 | 610.00 | 590.00 | 595.00 | 1,029,100 | 0 |
| 10-Feb-2026 | 585.00 | 605.00 | 585.00 | 600.00 | 451,900 | 0 |
| 09-Feb-2026 | 590.00 | 625.00 | 585.00 | 585.00 | 319,500 | 0 |
| 06-Feb-2026 | 640.00 | 645.00 | 585.00 | 595.00 | 792,100 | 0 |
| 05-Feb-2026 | 650.00 | 685.00 | 630.00 | 640.00 | 370,900 | 0 |
| 04-Feb-2026 | 640.00 | 650.00 | 625.00 | 640.00 | 1,618,100 | 0 |
| 03-Feb-2026 | 620.00 | 650.00 | 570.00 | 640.00 | 3,072,100 | 0 |
| 02-Feb-2026 | 575.00 | 660.00 | 520.00 | 620.00 | 4,101,400 | 0 |
| 30-Jan-2026 | 655.00 | 665.00 | 600.00 | 610.00 | 1,295,600 | 0 |
| 29-Jan-2026 | 665.00 | 670.00 | 565.00 | 655.00 | 2,346,200 | 0 |
| 28-Jan-2026 | 720.00 | 720.00 | 615.00 | 660.00 | 1,391,700 | 0 |
| 27-Jan-2026 | 745.00 | 745.00 | 720.00 | 720.00 | 383,900 | 0 |
| 26-Jan-2026 | 770.00 | 790.00 | 710.00 | 745.00 | 1,081,400 | 0 |
| 23-Jan-2026 | 765.00 | 800.00 | 735.00 | 765.00 | 2,739,100 | 0 |
| 22-Jan-2026 | 710.00 | 785.00 | 700.00 | 760.00 | 5,621,800 | 0 |
| 21-Jan-2026 | 715.00 | 720.00 | 670.00 | 705.00 | 973,800 | 0 |
| 20-Jan-2026 | 675.00 | 710.00 | 670.00 | 710.00 | 612,700 | 0 |
| 19-Jan-2026 | 680.00 | 685.00 | 645.00 | 675.00 | 451,800 | 0 |
| 15-Jan-2026 | 660.00 | 690.00 | 660.00 | 680.00 | 218,100 | 0 |
| 14-Jan-2026 | 695.00 | 710.00 | 660.00 | 660.00 | 470,600 | 0 |
| 13-Jan-2026 | 660.00 | 715.00 | 650.00 | 685.00 | 623,000 | 0 |
| 12-Jan-2026 | 710.00 | 715.00 | 635.00 | 650.00 | 1,685,700 | 0 |
| 09-Jan-2026 | 735.00 | 750.00 | 705.00 | 710.00 | 641,200 | 0 |
| 08-Jan-2026 | 705.00 | 765.00 | 705.00 | 715.00 | 2,360,200 | 0 |
| 07-Jan-2026 | 710.00 | 740.00 | 685.00 | 710.00 | 2,186,700 | 0 |
| 06-Jan-2026 | 675.00 | 720.00 | 660.00 | 710.00 | 1,595,800 | 0 |
| 05-Jan-2026 | 665.00 | 675.00 | 650.00 | 670.00 | 600,700 | 0 |
| 02-Jan-2026 | 670.00 | 685.00 | 635.00 | 645.00 | 1,020,000 | 0 |
| 30-Dec-2025 | 675.00 | 685.00 | 665.00 | 665.00 | 1,145,500 | 0 |
| 29-Dec-2025 | 650.00 | 665.00 | 620.00 | 665.00 | 2,078,300 | 0 |
| 24-Dec-2025 | 650.00 | 690.00 | 635.00 | 650.00 | 884,400 | 0 |
| 23-Dec-2025 | 680.00 | 680.00 | 645.00 | 650.00 | 1,118,200 | 0 |
| 22-Dec-2025 | 675.00 | 695.00 | 650.00 | 680.00 | 371,400 | 0 |
| 19-Dec-2025 | 675.00 | 685.00 | 650.00 | 675.00 | 314,200 | 0 |
| 18-Dec-2025 | 700.00 | 700.00 | 670.00 | 675.00 | 939,900 | 0 |
| 17-Dec-2025 | 700.00 | 705.00 | 690.00 | 695.00 | 320,100 | 0 |
| 16-Dec-2025 | 690.00 | 715.00 | 685.00 | 695.00 | 663,000 | 0 |
| 15-Dec-2025 | 655.00 | 715.00 | 635.00 | 690.00 | 1,685,400 | 0 |
| 12-Dec-2025 | 685.00 | 710.00 | 650.00 | 650.00 | 2,357,500 | 0 |
| 11-Dec-2025 | 735.00 | 735.00 | 685.00 | 685.00 | 928,200 | 0 |
| 10-Dec-2025 | 725.00 | 770.00 | 710.00 | 715.00 | 2,239,600 | 0 |
| 09-Dec-2025 | 730.00 | 745.00 | 710.00 | 715.00 | 1,533,600 | 0 |
| 08-Dec-2025 | 710.00 | 730.00 | 695.00 | 730.00 | 2,183,700 | 0 |
| 05-Dec-2025 | 690.00 | 700.00 | 670.00 | 695.00 | 501,500 | 0 |
| 04-Dec-2025 | 710.00 | 720.00 | 685.00 | 690.00 | 750,000 | 0 |
| 03-Dec-2025 | 720.00 | 730.00 | 695.00 | 695.00 | 850,200 | 0 |
| 02-Dec-2025 | 715.00 | 720.00 | 695.00 | 710.00 | 760,300 | 0 |
| 01-Dec-2025 | 695.00 | 720.00 | 680.00 | 715.00 | 1,415,800 | 0 |
| 28-Nov-2025 | 695.00 | 710.00 | 685.00 | 695.00 | 913,300 | 0 |
| 27-Nov-2025 | 715.00 | 755.00 | 690.00 | 695.00 | 2,212,300 | 0 |
| 26-Nov-2025 | 675.00 | 740.00 | 670.00 | 715.00 | 2,816,400 | 0 |
| 25-Nov-2025 | 670.00 | 685.00 | 645.00 | 675.00 | 2,224,700 | 0 |
| 24-Nov-2025 | 680.00 | 710.00 | 655.00 | 675.00 | 4,202,200 | 0 |
| 21-Nov-2025 | 715.00 | 735.00 | 665.00 | 680.00 | 10,440,700 | 0 |
| 20-Nov-2025 | 735.00 | 735.00 | 660.00 | 710.00 | 7,431,200 | 0 |
| 19-Nov-2025 | 685.00 | 765.00 | 675.00 | 725.00 | 10,503,700 | 0 |
| 18-Nov-2025 | 630.00 | 700.00 | 625.00 | 685.00 | 4,310,000 | 0 |
| 17-Nov-2025 | 630.00 | 675.00 | 600.00 | 630.00 | 1,032,400 | 0 |
| 14-Nov-2025 | 635.00 | 665.00 | 630.00 | 630.00 | 463,900 | 0 |
| 13-Nov-2025 | 630.00 | 680.00 | 620.00 | 665.00 | 1,942,500 | 0 |
| 12-Nov-2025 | 660.00 | 660.00 | 590.00 | 630.00 | 1,220,800 | 0 |
| 11-Nov-2025 | 675.00 | 695.00 | 630.00 | 630.00 | 2,276,600 | 0 |
| 10-Nov-2025 | 620.00 | 685.00 | 620.00 | 670.00 | 3,693,600 | 0 |
| 07-Nov-2025 | 630.00 | 685.00 | 585.00 | 620.00 | 8,397,200 | 0 |
| 06-Nov-2025 | 530.00 | 620.00 | 530.00 | 615.00 | 8,037,300 | 0 |
| 05-Nov-2025 | 545.00 | 545.00 | 530.00 | 530.00 | 1,020,100 | 0 |
| 04-Nov-2025 | 535.00 | 545.00 | 535.00 | 535.00 | 3,572,500 | 0 |
| 03-Nov-2025 | 550.00 | 565.00 | 535.00 | 535.00 | 1,904,800 | 0 |
| 31-Oct-2025 | 540.00 | 540.00 | 505.00 | 525.00 | 2,029,200 | 0 |
| 30-Oct-2025 | 500.00 | 550.00 | 494.00 | 540.00 | 2,925,300 | 0 |
| 29-Oct-2025 | 500.00 | 500.00 | 496.00 | 500.00 | 599,200 | 0 |
| 28-Oct-2025 | 500.00 | 505.00 | 494.00 | 500.00 | 1,057,300 | 0 |
| 27-Oct-2025 | 545.00 | 545.00 | 496.00 | 505.00 | 942,800 | 0 |
| 24-Oct-2025 | 555.00 | 555.00 | 535.00 | 540.00 | 1,024,700 | 0 |
| 23-Oct-2025 | 560.00 | 575.00 | 530.00 | 560.00 | 1,596,100 | 0 |
| 22-Oct-2025 | 550.00 | 575.00 | 525.00 | 560.00 | 2,516,500 | 0 |
| 21-Oct-2025 | 498.00 | 555.00 | 498.00 | 550.00 | 2,411,300 | 0 |
| 20-Oct-2025 | 496.00 | 530.00 | 488.00 | 498.00 | 829,200 | 0 |
| 17-Oct-2025 | 520.00 | 525.00 | 486.00 | 496.00 | 1,207,300 | 0 |
| 16-Oct-2025 | 515.00 | 540.00 | 505.00 | 525.00 | 1,068,200 | 0 |
| 15-Oct-2025 | 505.00 | 530.00 | 480.00 | 510.00 | 1,474,900 | 0 |
| 14-Oct-2025 | 550.00 | 550.00 | 492.00 | 505.00 | 1,942,300 | 0 |
| 13-Oct-2025 | 550.00 | 570.00 | 540.00 | 545.00 | 1,833,200 | 0 |
| 10-Oct-2025 | 545.00 | 560.00 | 515.00 | 555.00 | 3,065,700 | 0 |
| 09-Oct-2025 | 595.00 | 600.00 | 515.00 | 540.00 | 3,439,800 | 0 |
| 08-Oct-2025 | 600.00 | 605.00 | 545.00 | 570.00 | 2,606,300 | 0 |
| 07-Oct-2025 | 625.00 | 645.00 | 575.00 | 600.00 | 9,615,200 | 0 |