| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 173.00 | 173.00 | 160.00 | 161.00 | 6,646,000 | 0 |
| 05-Aug-2021 | 155.00 | 193.00 | 150.00 | 169.00 | 21,051,300 | 0 |
| 04-Aug-2021 | 165.00 | 180.00 | 154.00 | 155.00 | 8,686,600 | 0 |
| 03-Aug-2021 | 177.00 | 177.00 | 165.00 | 165.00 | 1,446,300 | 0 |
| 02-Aug-2021 | 190.00 | 192.00 | 177.00 | 177.00 | 7,302,300 | 0 |
| 30-Jul-2021 | 199.00 | 238.00 | 176.00 | 190.00 | 97,073,900 | 0 |
| 29-Jul-2021 | 140.00 | 189.00 | 140.00 | 189.00 | 33,229,400 | 0 |
| 28-Jul-2021 | 145.00 | 145.00 | 131.00 | 140.00 | 29,947,500 | 0 |
| 27-Jul-2021 | 126.00 | 153.00 | 126.00 | 140.00 | 23,012,700 | 0 |
| 26-Jul-2021 | 114.00 | 132.00 | 110.00 | 126.00 | 2,614,600 | 0 |
| 23-Jul-2021 | 113.00 | 115.00 | 113.00 | 114.00 | 223,700 | 0 |
| 22-Jul-2021 | 114.00 | 115.00 | 111.00 | 113.00 | 52,100 | 0 |
| 21-Jul-2021 | 110.00 | 113.00 | 109.00 | 112.00 | 41,000 | 0 |
| 19-Jul-2021 | 113.00 | 115.00 | 109.00 | 109.00 | 40,600 | 0 |
| 16-Jul-2021 | 113.00 | 113.00 | 108.00 | 112.00 | 102,000 | 0 |
| 15-Jul-2021 | 111.00 | 113.00 | 103.00 | 113.00 | 149,100 | 0 |
| 14-Jul-2021 | 110.00 | 111.00 | 106.00 | 110.00 | 101,800 | 0 |
| 13-Jul-2021 | 113.00 | 113.00 | 105.00 | 105.00 | 372,000 | 0 |
| 12-Jul-2021 | 115.00 | 118.00 | 111.00 | 112.00 | 200,200 | 0 |
| 09-Jul-2021 | 109.00 | 115.00 | 108.00 | 115.00 | 265,200 | 0 |
| 08-Jul-2021 | 115.00 | 115.00 | 109.00 | 109.00 | 278,500 | 0 |
| 07-Jul-2021 | 113.00 | 115.00 | 110.00 | 115.00 | 56,700 | 0 |
| 06-Jul-2021 | 116.00 | 125.00 | 108.00 | 110.00 | 1,521,100 | 0 |
| 05-Jul-2021 | 119.00 | 119.00 | 112.00 | 116.00 | 120,000 | 0 |
| 02-Jul-2021 | 120.00 | 120.00 | 113.00 | 119.00 | 263,800 | 0 |
| 01-Jul-2021 | 113.00 | 120.00 | 112.00 | 120.00 | 464,500 | 0 |
| 30-Jun-2021 | 118.00 | 118.00 | 115.00 | 115.00 | 628,400 | 0 |
| 29-Jun-2021 | 119.00 | 119.00 | 118.00 | 118.00 | 92,100 | 0 |
| 28-Jun-2021 | 120.00 | 120.00 | 119.00 | 119.00 | 24,400 | 0 |
| 25-Jun-2021 | 119.00 | 124.00 | 119.00 | 120.00 | 178,700 | 0 |
| 24-Jun-2021 | 121.00 | 122.00 | 119.00 | 120.00 | 155,300 | 0 |
| 23-Jun-2021 | 123.00 | 126.00 | 121.00 | 121.00 | 125,400 | 0 |
| 22-Jun-2021 | 120.00 | 123.00 | 120.00 | 123.00 | 31,600 | 0 |
| 21-Jun-2021 | 123.00 | 125.00 | 120.00 | 120.00 | 75,200 | 0 |