| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 324.00 | 340.00 | 312.00 | 336.00 | 83,309,500 | 0 |
| 13-Oct-2021 | 288.00 | 330.00 | 280.00 | 320.00 | 115,609,500 | 0 |
| 12-Oct-2021 | 282.00 | 306.00 | 270.00 | 288.00 | 88,050,900 | 0 |
| 11-Oct-2021 | 312.00 | 314.00 | 290.00 | 290.00 | 131,789,400 | 0 |
| 08-Oct-2021 | 318.00 | 322.00 | 308.00 | 310.00 | 42,687,100 | 0 |
| 07-Oct-2021 | 310.00 | 326.00 | 298.00 | 318.00 | 221,985,700 | 0 |
| 06-Oct-2021 | 342.00 | 342.00 | 320.00 | 320.00 | 55,793,800 | 0 |
| 05-Oct-2021 | 370.00 | 372.00 | 342.00 | 342.00 | 162,829,500 | 0 |
| 04-Oct-2021 | 324.00 | 396.00 | 318.00 | 366.00 | 372,697,200 | 0 |
| 01-Oct-2021 | 320.00 | 332.00 | 306.00 | 318.00 | 57,290,500 | 0 |
| 30-Sep-2021 | 338.00 | 344.00 | 324.00 | 326.00 | 40,245,500 | 0 |
| 29-Sep-2021 | 330.00 | 352.00 | 318.00 | 338.00 | 70,615,700 | 0 |
| 28-Sep-2021 | 338.00 | 358.00 | 324.00 | 330.00 | 99,737,300 | 0 |
| 27-Sep-2021 | 350.00 | 358.00 | 330.00 | 338.00 | 64,876,100 | 0 |
| 24-Sep-2021 | 320.00 | 378.00 | 310.00 | 340.00 | 256,709,900 | 0 |
| 23-Sep-2021 | 322.00 | 334.00 | 304.00 | 320.00 | 164,518,600 | 0 |
| 22-Sep-2021 | 264.00 | 318.00 | 260.00 | 318.00 | 264,052,400 | 0 |
| 21-Sep-2021 | 252.00 | 268.00 | 250.00 | 260.00 | 26,415,400 | 0 |
| 20-Sep-2021 | 270.00 | 270.00 | 254.00 | 258.00 | 30,646,200 | 0 |
| 17-Sep-2021 | 276.00 | 278.00 | 258.00 | 268.00 | 59,998,700 | 0 |
| 16-Sep-2021 | 254.00 | 272.00 | 252.00 | 272.00 | 85,098,500 | 0 |
| 15-Sep-2021 | 250.00 | 256.00 | 244.00 | 252.00 | 11,955,000 | 0 |
| 14-Sep-2021 | 254.00 | 258.00 | 248.00 | 248.00 | 15,280,600 | 0 |
| 13-Sep-2021 | 252.00 | 258.00 | 250.00 | 252.00 | 17,340,600 | 0 |
| 10-Sep-2021 | 254.00 | 256.00 | 250.00 | 250.00 | 13,663,400 | 0 |
| 09-Sep-2021 | 240.00 | 258.00 | 240.00 | 254.00 | 34,558,500 | 0 |
| 08-Sep-2021 | 256.00 | 258.00 | 242.00 | 250.00 | 59,891,800 | 0 |
| 07-Sep-2021 | 258.00 | 272.00 | 244.00 | 256.00 | 149,088,700 | 0 |
| 06-Sep-2021 | 242.00 | 262.00 | 226.00 | 252.00 | 130,844,300 | 0 |
| 03-Sep-2021 | 254.00 | 258.00 | 240.00 | 242.00 | 43,924,100 | 0 |
| 02-Sep-2021 | 262.00 | 276.00 | 248.00 | 254.00 | 83,151,600 | 0 |
| 01-Sep-2021 | 270.00 | 312.00 | 254.00 | 260.00 | 456,420,000 | 0 |
| 31-Aug-2021 | 252.00 | 270.00 | 238.00 | 250.00 | 62,928,300 | 0 |
| 30-Aug-2021 | 240.00 | 264.00 | 230.00 | 250.00 | 88,941,900 | 0 |
| 27-Aug-2021 | 240.00 | 246.00 | 228.00 | 228.00 | 48,951,400 | 0 |
| 26-Aug-2021 | 242.00 | 284.00 | 242.00 | 244.00 | 130,732,700 | 0 |
| 25-Aug-2021 | 208.00 | 256.00 | 200.00 | 240.00 | 128,557,900 | 0 |
| 24-Aug-2021 | 208.00 | 212.00 | 198.00 | 206.00 | 17,596,000 | 0 |
| 23-Aug-2021 | 172.00 | 230.00 | 170.00 | 206.00 | 71,508,100 | 0 |
| 20-Aug-2021 | 155.00 | 200.00 | 155.00 | 172.00 | 13,528,400 | 0 |
| 19-Aug-2021 | 156.00 | 161.00 | 150.00 | 155.00 | 3,275,700 | 0 |
| 18-Aug-2021 | 165.00 | 165.00 | 154.00 | 157.00 | 6,452,500 | 0 |
| 16-Aug-2021 | 174.00 | 184.00 | 164.00 | 165.00 | 2,604,300 | 0 |
| 13-Aug-2021 | 174.00 | 186.00 | 170.00 | 174.00 | 3,100,800 | 0 |
| 12-Aug-2021 | 164.00 | 180.00 | 164.00 | 173.00 | 3,562,700 | 0 |
| 10-Aug-2021 | 171.00 | 175.00 | 163.00 | 164.00 | 1,932,300 | 0 |
| 09-Aug-2021 | 164.00 | 179.00 | 163.00 | 169.00 | 6,752,500 | 0 |
| 06-Aug-2021 | 173.00 | 173.00 | 160.00 | 161.00 | 6,646,000 | 0 |
| 05-Aug-2021 | 155.00 | 193.00 | 150.00 | 169.00 | 21,051,300 | 0 |
| 04-Aug-2021 | 165.00 | 180.00 | 154.00 | 155.00 | 8,686,600 | 0 |
| 03-Aug-2021 | 177.00 | 177.00 | 165.00 | 165.00 | 1,446,300 | 0 |
| 02-Aug-2021 | 190.00 | 192.00 | 177.00 | 177.00 | 7,302,300 | 0 |
| 30-Jul-2021 | 199.00 | 238.00 | 176.00 | 190.00 | 97,073,900 | 0 |
| 29-Jul-2021 | 140.00 | 189.00 | 140.00 | 189.00 | 33,229,400 | 0 |
| 28-Jul-2021 | 145.00 | 145.00 | 131.00 | 140.00 | 29,947,500 | 0 |
| 27-Jul-2021 | 126.00 | 153.00 | 126.00 | 140.00 | 23,012,700 | 0 |
| 26-Jul-2021 | 114.00 | 132.00 | 110.00 | 126.00 | 2,614,600 | 0 |
| 23-Jul-2021 | 113.00 | 115.00 | 113.00 | 114.00 | 223,700 | 0 |
| 22-Jul-2021 | 114.00 | 115.00 | 111.00 | 113.00 | 52,100 | 0 |
| 21-Jul-2021 | 110.00 | 113.00 | 109.00 | 112.00 | 41,000 | 0 |
| 19-Jul-2021 | 113.00 | 115.00 | 109.00 | 109.00 | 40,600 | 0 |
| 16-Jul-2021 | 113.00 | 113.00 | 108.00 | 112.00 | 102,000 | 0 |
| 15-Jul-2021 | 111.00 | 113.00 | 103.00 | 113.00 | 149,100 | 0 |
| 14-Jul-2021 | 110.00 | 111.00 | 106.00 | 110.00 | 101,800 | 0 |
| 13-Jul-2021 | 113.00 | 113.00 | 105.00 | 105.00 | 372,000 | 0 |
| 12-Jul-2021 | 115.00 | 118.00 | 111.00 | 112.00 | 200,200 | 0 |
| 09-Jul-2021 | 109.00 | 115.00 | 108.00 | 115.00 | 265,200 | 0 |
| 08-Jul-2021 | 115.00 | 115.00 | 109.00 | 109.00 | 278,500 | 0 |
| 07-Jul-2021 | 113.00 | 115.00 | 110.00 | 115.00 | 56,700 | 0 |
| 06-Jul-2021 | 116.00 | 125.00 | 108.00 | 110.00 | 1,521,100 | 0 |
| 05-Jul-2021 | 119.00 | 119.00 | 112.00 | 116.00 | 120,000 | 0 |
| 02-Jul-2021 | 120.00 | 120.00 | 113.00 | 119.00 | 263,800 | 0 |
| 01-Jul-2021 | 113.00 | 120.00 | 112.00 | 120.00 | 464,500 | 0 |
| 30-Jun-2021 | 118.00 | 118.00 | 115.00 | 115.00 | 628,400 | 0 |
| 29-Jun-2021 | 119.00 | 119.00 | 118.00 | 118.00 | 92,100 | 0 |
| 28-Jun-2021 | 120.00 | 120.00 | 119.00 | 119.00 | 24,400 | 0 |
| 25-Jun-2021 | 119.00 | 124.00 | 119.00 | 120.00 | 178,700 | 0 |
| 24-Jun-2021 | 121.00 | 122.00 | 119.00 | 120.00 | 155,300 | 0 |
| 23-Jun-2021 | 123.00 | 126.00 | 121.00 | 121.00 | 125,400 | 0 |
| 22-Jun-2021 | 120.00 | 123.00 | 120.00 | 123.00 | 31,600 | 0 |
| 21-Jun-2021 | 123.00 | 125.00 | 120.00 | 120.00 | 75,200 | 0 |