| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 270.00 | 270.00 | 266.00 | 270.00 | 20,100 | 0 |
| 08-Oct-2026 | 268.00 | 270.00 | 266.00 | 268.00 | 60,900 | 0 |
| 07-Oct-2026 | 270.00 | 272.00 | 262.00 | 270.00 | 25,700 | 0 |
| 06-Oct-2026 | 270.00 | 272.00 | 252.00 | 272.00 | 195,900 | 0 |
| 05-Oct-2026 | 268.00 | 274.00 | 266.00 | 270.00 | 10,900 | 0 |
| 02-Oct-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 7,900 | 0 |
| 01-Oct-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 1,900 | 0 |
| 30-Sep-2026 | 276.00 | 276.00 | 266.00 | 270.00 | 8,200 | 0 |
| 29-Sep-2026 | 272.00 | 276.00 | 260.00 | 272.00 | 50,900 | 0 |
| 28-Sep-2026 | 278.00 | 278.00 | 272.00 | 276.00 | 86,800 | 0 |
| 25-Sep-2026 | 278.00 | 280.00 | 274.00 | 274.00 | 61,200 | 0 |
| 24-Sep-2026 | 286.00 | 286.00 | 280.00 | 280.00 | 19,500 | 0 |
| 23-Sep-2026 | 290.00 | 292.00 | 286.00 | 288.00 | 22,300 | 0 |
| 22-Sep-2026 | 294.00 | 298.00 | 288.00 | 292.00 | 25,700 | 0 |
| 21-Sep-2026 | 300.00 | 304.00 | 286.00 | 294.00 | 184,400 | 0 |
| 18-Sep-2026 | 290.00 | 350.00 | 290.00 | 290.00 | 2,790,400 | 0 |
| 17-Sep-2026 | 290.00 | 290.00 | 286.00 | 286.00 | 11,700 | 0 |
| 16-Sep-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 16,800 | 0 |
| 15-Sep-2026 | 290.00 | 290.00 | 286.00 | 286.00 | 163,300 | 0 |
| 14-Sep-2026 | 288.00 | 290.00 | 286.00 | 290.00 | 113,900 | 0 |
| 11-Sep-2026 | 290.00 | 290.00 | 284.00 | 286.00 | 55,600 | 0 |
| 10-Sep-2026 | 284.00 | 286.00 | 284.00 | 286.00 | 13,800 | 0 |
| 09-Sep-2026 | 282.00 | 286.00 | 280.00 | 284.00 | 48,000 | 0 |
| 08-Sep-2026 | 280.00 | 284.00 | 280.00 | 282.00 | 17,800 | 0 |
| 07-Sep-2026 | 282.00 | 282.00 | 278.00 | 282.00 | 16,000 | 0 |
| 04-Sep-2026 | 280.00 | 282.00 | 278.00 | 282.00 | 10,800 | 0 |
| 03-Sep-2026 | 276.00 | 282.00 | 276.00 | 280.00 | 28,200 | 0 |
| 02-Sep-2026 | 276.00 | 276.00 | 274.00 | 276.00 | 2,000 | 0 |
| 01-Sep-2026 | 276.00 | 278.00 | 266.00 | 278.00 | 78,800 | 0 |
| 31-Aug-2026 | 274.00 | 278.00 | 274.00 | 276.00 | 19,400 | 0 |
| 28-Aug-2026 | 276.00 | 284.00 | 274.00 | 276.00 | 133,700 | 0 |
| 27-Aug-2026 | 278.00 | 288.00 | 272.00 | 284.00 | 112,200 | 0 |
| 26-Aug-2026 | 270.00 | 288.00 | 268.00 | 278.00 | 191,500 | 0 |
| 25-Aug-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 24-Aug-2026 | 270.00 | 270.00 | 268.00 | 270.00 | 3,800 | 0 |
| 21-Aug-2026 | 270.00 | 270.00 | 268.00 | 270.00 | 1,700 | 0 |
| 20-Aug-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 5,100 | 0 |
| 19-Aug-2026 | 268.00 | 270.00 | 250.00 | 270.00 | 42,100 | 0 |
| 18-Aug-2026 | 270.00 | 270.00 | 268.00 | 270.00 | 9,000 | 0 |
| 14-Aug-2026 | 270.00 | 270.00 | 268.00 | 270.00 | 3,900 | 0 |
| 13-Aug-2026 | 268.00 | 270.00 | 268.00 | 270.00 | 11,300 | 0 |
| 12-Aug-2026 | 268.00 | 268.00 | 266.00 | 268.00 | 2,800 | 0 |
| 11-Aug-2026 | 272.00 | 272.00 | 266.00 | 266.00 | 10,900 | 0 |
| 10-Aug-2026 | 270.00 | 276.00 | 270.00 | 272.00 | 13,200 | 0 |
| 07-Aug-2026 | 268.00 | 270.00 | 268.00 | 270.00 | 6,000 | 0 |
| 06-Aug-2026 | 264.00 | 278.00 | 264.00 | 268.00 | 103,600 | 0 |
| 05-Aug-2026 | 260.00 | 266.00 | 260.00 | 264.00 | 11,600 | 0 |
| 04-Aug-2026 | 260.00 | 264.00 | 260.00 | 264.00 | 6,300 | 0 |
| 03-Aug-2026 | 264.00 | 264.00 | 260.00 | 264.00 | 3,300 | 0 |
| 31-Jul-2026 | 260.00 | 266.00 | 260.00 | 262.00 | 65,900 | 0 |
| 30-Jul-2026 | 262.00 | 262.00 | 260.00 | 262.00 | 3,100 | 0 |
| 29-Jul-2026 | 262.00 | 266.00 | 250.00 | 264.00 | 96,300 | 0 |
| 28-Jul-2026 | 264.00 | 264.00 | 262.00 | 262.00 | 6,300 | 0 |
| 27-Jul-2026 | 264.00 | 264.00 | 260.00 | 264.00 | 6,400 | 0 |
| 24-Jul-2026 | 270.00 | 270.00 | 262.00 | 264.00 | 17,500 | 0 |
| 23-Jul-2026 | 266.00 | 270.00 | 264.00 | 268.00 | 29,400 | 0 |
| 22-Jul-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 1,700 | 0 |
| 21-Jul-2026 | 262.00 | 272.00 | 258.00 | 270.00 | 89,500 | 0 |
| 20-Jul-2026 | 260.00 | 262.00 | 258.00 | 262.00 | 19,300 | 0 |
| 17-Jul-2026 | 254.00 | 260.00 | 252.00 | 260.00 | 32,000 | 0 |
| 16-Jul-2026 | 252.00 | 254.00 | 248.00 | 254.00 | 28,400 | 0 |
| 15-Jul-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 4,300 | 0 |
| 14-Jul-2026 | 250.00 | 252.00 | 250.00 | 252.00 | 10,400 | 0 |
| 13-Jul-2026 | 248.00 | 250.00 | 248.00 | 250.00 | 3,400 | 0 |
| 10-Jul-2026 | 248.00 | 250.00 | 244.00 | 248.00 | 13,500 | 0 |
| 09-Jul-2026 | 246.00 | 252.00 | 246.00 | 250.00 | 11,400 | 0 |
| 08-Jul-2026 | 250.00 | 252.00 | 250.00 | 250.00 | 24,000 | 0 |
| 07-Jul-2026 | 244.00 | 254.00 | 244.00 | 254.00 | 37,700 | 0 |
| 06-Jul-2026 | 244.00 | 244.00 | 240.00 | 244.00 | 11,200 | 0 |
| 03-Jul-2026 | 242.00 | 246.00 | 242.00 | 244.00 | 19,700 | 0 |
| 02-Jul-2026 | 240.00 | 242.00 | 240.00 | 242.00 | 2,500 | 0 |
| 01-Jul-2026 | 240.00 | 244.00 | 238.00 | 244.00 | 5,100 | 0 |
| 30-Jun-2026 | 240.00 | 244.00 | 236.00 | 244.00 | 31,000 | 0 |
| 29-Jun-2026 | 234.00 | 242.00 | 234.00 | 242.00 | 5,000 | 0 |
| 26-Jun-2026 | 238.00 | 240.00 | 236.00 | 240.00 | 1,400 | 0 |
| 25-Jun-2026 | 232.00 | 240.00 | 232.00 | 240.00 | 29,800 | 0 |
| 24-Jun-2026 | 234.00 | 234.00 | 232.00 | 234.00 | 35,100 | 0 |
| 23-Jun-2026 | 234.00 | 234.00 | 232.00 | 234.00 | 4,300 | 0 |
| 22-Jun-2026 | 236.00 | 240.00 | 222.00 | 234.00 | 48,500 | 0 |
| 19-Jun-2026 | 244.00 | 244.00 | 236.00 | 236.00 | 15,400 | 0 |
| 18-Jun-2026 | 250.00 | 254.00 | 234.00 | 242.00 | 107,100 | 0 |
| 17-Jun-2026 | 246.00 | 250.00 | 246.00 | 250.00 | 36,000 | 0 |
| 15-Jun-2026 | 242.00 | 252.00 | 242.00 | 248.00 | 23,900 | 0 |
| 12-Jun-2026 | 242.00 | 242.00 | 240.00 | 240.00 | 19,600 | 0 |
| 11-Jun-2026 | 242.00 | 242.00 | 234.00 | 240.00 | 11,100 | 0 |
| 10-Jun-2026 | 242.00 | 248.00 | 240.00 | 242.00 | 21,900 | 0 |
| 09-Jun-2026 | 240.00 | 240.00 | 228.00 | 240.00 | 4,500 | 0 |
| 08-Jun-2026 | 242.00 | 242.00 | 226.00 | 238.00 | 19,800 | 0 |
| 05-Jun-2026 | 236.00 | 242.00 | 236.00 | 242.00 | 2,700 | 0 |
| 04-Jun-2026 | 250.00 | 250.00 | 214.00 | 242.00 | 72,000 | 0 |
| 03-Jun-2026 | 266.00 | 270.00 | 230.00 | 250.00 | 78,200 | 0 |
| 02-Jun-2026 | 272.00 | 274.00 | 266.00 | 266.00 | 17,900 | 0 |
| 29-May-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 12,000 | 0 |
| 28-May-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 27-May-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 26-May-2026 | 276.00 | 276.00 | 268.00 | 274.00 | 29,900 | 0 |
| 25-May-2026 | 276.00 | 276.00 | 270.00 | 276.00 | 8,500 | 0 |
| 22-May-2026 | 268.00 | 272.00 | 262.00 | 272.00 | 18,500 | 0 |
| 21-May-2026 | 276.00 | 278.00 | 266.00 | 266.00 | 13,200 | 0 |
| 20-May-2026 | 282.00 | 286.00 | 268.00 | 268.00 | 16,800 | 0 |