| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 282.00 | 284.00 | 282.00 | 284.00 | 1,600 | 0 |
| 18-May-2026 | 284.00 | 286.00 | 280.00 | 284.00 | 13,900 | 0 |
| 15-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 14-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 13-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 21,600 | 0 |
| 12-May-2026 | 290.00 | 290.00 | 284.00 | 290.00 | 7,600 | 0 |
| 11-May-2026 | 278.00 | 290.00 | 278.00 | 290.00 | 18,500 | 0 |
| 08-May-2026 | 290.00 | 290.00 | 286.00 | 286.00 | 9,400 | 0 |
| 07-May-2026 | 290.00 | 290.00 | 286.00 | 286.00 | 5,200 | 0 |
| 06-May-2026 | 292.00 | 292.00 | 286.00 | 290.00 | 17,500 | 0 |
| 05-May-2026 | 288.00 | 288.00 | 284.00 | 288.00 | 5,200 | 0 |
| 04-May-2026 | 286.00 | 292.00 | 282.00 | 288.00 | 29,200 | 0 |
| 30-Apr-2026 | 292.00 | 292.00 | 282.00 | 286.00 | 20,900 | 0 |
| 29-Apr-2026 | 282.00 | 292.00 | 282.00 | 292.00 | 24,900 | 0 |
| 28-Apr-2026 | 282.00 | 284.00 | 282.00 | 284.00 | 3,800 | 0 |
| 27-Apr-2026 | 282.00 | 284.00 | 280.00 | 282.00 | 16,800 | 0 |
| 24-Apr-2026 | 284.00 | 288.00 | 280.00 | 284.00 | 18,700 | 0 |
| 23-Apr-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 4,500 | 0 |
| 22-Apr-2026 | 288.00 | 290.00 | 286.00 | 290.00 | 20,300 | 0 |
| 21-Apr-2026 | 288.00 | 290.00 | 284.00 | 290.00 | 22,600 | 0 |
| 20-Apr-2026 | 288.00 | 290.00 | 288.00 | 288.00 | 6,500 | 0 |
| 17-Apr-2026 | 290.00 | 290.00 | 288.00 | 288.00 | 13,000 | 0 |
| 16-Apr-2026 | 290.00 | 290.00 | 288.00 | 288.00 | 3,200 | 0 |
| 15-Apr-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 8,100 | 0 |
| 14-Apr-2026 | 288.00 | 292.00 | 284.00 | 290.00 | 10,900 | 0 |
| 13-Apr-2026 | 292.00 | 292.00 | 288.00 | 290.00 | 3,400 | 0 |
| 10-Apr-2026 | 288.00 | 292.00 | 284.00 | 292.00 | 8,600 | 0 |
| 09-Apr-2026 | 286.00 | 288.00 | 286.00 | 288.00 | 3,100 | 0 |
| 08-Apr-2026 | 286.00 | 288.00 | 286.00 | 286.00 | 4,100 | 0 |
| 07-Apr-2026 | 286.00 | 286.00 | 284.00 | 284.00 | 12,300 | 0 |
| 06-Apr-2026 | 290.00 | 290.00 | 284.00 | 288.00 | 8,000 | 0 |
| 02-Apr-2026 | 298.00 | 298.00 | 278.00 | 290.00 | 50,200 | 0 |
| 01-Apr-2026 | 286.00 | 298.00 | 280.00 | 298.00 | 175,300 | 0 |
| 31-Mar-2026 | 286.00 | 288.00 | 278.00 | 286.00 | 11,700 | 0 |
| 30-Mar-2026 | 288.00 | 288.00 | 276.00 | 286.00 | 29,100 | 0 |
| 27-Mar-2026 | 288.00 | 288.00 | 284.00 | 284.00 | 5,900 | 0 |
| 26-Mar-2026 | 286.00 | 290.00 | 286.00 | 288.00 | 6,100 | 0 |
| 25-Mar-2026 | 280.00 | 290.00 | 280.00 | 284.00 | 3,800 | 0 |
| 17-Mar-2026 | 284.00 | 284.00 | 266.00 | 280.00 | 11,200 | 0 |
| 16-Mar-2026 | 286.00 | 286.00 | 278.00 | 280.00 | 3,100 | 0 |
| 13-Mar-2026 | 280.00 | 290.00 | 280.00 | 282.00 | 18,500 | 0 |
| 12-Mar-2026 | 288.00 | 310.00 | 274.00 | 290.00 | 148,900 | 0 |
| 11-Mar-2026 | 290.00 | 290.00 | 284.00 | 288.00 | 26,900 | 0 |
| 10-Mar-2026 | 282.00 | 288.00 | 282.00 | 288.00 | 6,900 | 0 |
| 09-Mar-2026 | 252.00 | 300.00 | 250.00 | 280.00 | 82,000 | 0 |
| 06-Mar-2026 | 288.00 | 296.00 | 284.00 | 292.00 | 41,400 | 0 |
| 05-Mar-2026 | 300.00 | 300.00 | 286.00 | 288.00 | 20,200 | 0 |
| 04-Mar-2026 | 296.00 | 300.00 | 286.00 | 288.00 | 43,500 | 0 |
| 03-Mar-2026 | 298.00 | 304.00 | 296.00 | 296.00 | 15,000 | 0 |
| 02-Mar-2026 | 308.00 | 308.00 | 292.00 | 292.00 | 22,800 | 0 |
| 27-Feb-2026 | 304.00 | 308.00 | 302.00 | 308.00 | 11,800 | 0 |
| 26-Feb-2026 | 306.00 | 308.00 | 304.00 | 304.00 | 25,900 | 0 |
| 25-Feb-2026 | 308.00 | 310.00 | 306.00 | 308.00 | 23,100 | 0 |
| 24-Feb-2026 | 304.00 | 308.00 | 304.00 | 308.00 | 20,800 | 0 |
| 23-Feb-2026 | 302.00 | 308.00 | 302.00 | 304.00 | 20,000 | 0 |
| 20-Feb-2026 | 308.00 | 312.00 | 298.00 | 304.00 | 78,300 | 0 |
| 19-Feb-2026 | 300.00 | 312.00 | 292.00 | 306.00 | 122,800 | 0 |
| 18-Feb-2026 | 300.00 | 302.00 | 298.00 | 300.00 | 41,000 | 0 |
| 13-Feb-2026 | 298.00 | 300.00 | 296.00 | 300.00 | 11,900 | 0 |
| 12-Feb-2026 | 300.00 | 300.00 | 294.00 | 300.00 | 33,300 | 0 |
| 11-Feb-2026 | 298.00 | 302.00 | 296.00 | 300.00 | 60,200 | 0 |
| 10-Feb-2026 | 290.00 | 302.00 | 290.00 | 296.00 | 35,500 | 0 |
| 09-Feb-2026 | 300.00 | 300.00 | 288.00 | 288.00 | 55,900 | 0 |
| 06-Feb-2026 | 294.00 | 302.00 | 294.00 | 300.00 | 35,500 | 0 |
| 05-Feb-2026 | 300.00 | 306.00 | 292.00 | 298.00 | 28,100 | 0 |
| 04-Feb-2026 | 290.00 | 300.00 | 288.00 | 298.00 | 5,600 | 0 |
| 03-Feb-2026 | 300.00 | 302.00 | 286.00 | 300.00 | 113,400 | 0 |
| 02-Feb-2026 | 310.00 | 310.00 | 296.00 | 302.00 | 14,200 | 0 |
| 30-Jan-2026 | 300.00 | 310.00 | 292.00 | 310.00 | 63,900 | 0 |
| 29-Jan-2026 | 292.00 | 300.00 | 256.00 | 296.00 | 107,400 | 0 |
| 28-Jan-2026 | 318.00 | 318.00 | 290.00 | 294.00 | 224,100 | 0 |
| 27-Jan-2026 | 322.00 | 322.00 | 318.00 | 318.00 | 32,100 | 0 |
| 26-Jan-2026 | 318.00 | 324.00 | 316.00 | 322.00 | 101,700 | 0 |
| 23-Jan-2026 | 336.00 | 336.00 | 314.00 | 322.00 | 615,200 | 0 |
| 22-Jan-2026 | 326.00 | 340.00 | 326.00 | 336.00 | 382,100 | 0 |
| 21-Jan-2026 | 328.00 | 328.00 | 324.00 | 328.00 | 47,100 | 0 |
| 20-Jan-2026 | 324.00 | 328.00 | 320.00 | 328.00 | 85,200 | 0 |
| 19-Jan-2026 | 324.00 | 330.00 | 320.00 | 324.00 | 84,100 | 0 |
| 15-Jan-2026 | 328.00 | 330.00 | 322.00 | 322.00 | 124,200 | 0 |
| 14-Jan-2026 | 332.00 | 332.00 | 322.00 | 332.00 | 143,200 | 0 |
| 13-Jan-2026 | 330.00 | 332.00 | 326.00 | 330.00 | 152,500 | 0 |
| 12-Jan-2026 | 330.00 | 334.00 | 326.00 | 328.00 | 118,900 | 0 |
| 09-Jan-2026 | 334.00 | 334.00 | 330.00 | 334.00 | 43,700 | 0 |
| 08-Jan-2026 | 330.00 | 336.00 | 328.00 | 330.00 | 120,100 | 0 |
| 07-Jan-2026 | 334.00 | 336.00 | 326.00 | 328.00 | 321,800 | 0 |
| 06-Jan-2026 | 360.00 | 364.00 | 326.00 | 334.00 | 1,745,200 | 0 |
| 05-Jan-2026 | 322.00 | 358.00 | 322.00 | 354.00 | 2,468,000 | 0 |
| 02-Jan-2026 | 318.00 | 324.00 | 314.00 | 322.00 | 153,300 | 0 |
| 30-Dec-2025 | 326.00 | 326.00 | 314.00 | 318.00 | 27,900 | 0 |
| 29-Dec-2025 | 316.00 | 316.00 | 312.00 | 314.00 | 255,600 | 0 |
| 24-Dec-2025 | 316.00 | 316.00 | 314.00 | 316.00 | 32,700 | 0 |
| 23-Dec-2025 | 320.00 | 320.00 | 316.00 | 320.00 | 36,500 | 0 |
| 22-Dec-2025 | 320.00 | 328.00 | 318.00 | 320.00 | 12,800 | 0 |
| 19-Dec-2025 | 324.00 | 340.00 | 316.00 | 318.00 | 221,300 | 0 |
| 18-Dec-2025 | 326.00 | 326.00 | 316.00 | 324.00 | 76,600 | 0 |
| 17-Dec-2025 | 320.00 | 332.00 | 320.00 | 324.00 | 38,400 | 0 |
| 16-Dec-2025 | 320.00 | 326.00 | 320.00 | 320.00 | 33,600 | 0 |
| 15-Dec-2025 | 320.00 | 322.00 | 320.00 | 320.00 | 25,400 | 0 |
| 12-Dec-2025 | 322.00 | 322.00 | 320.00 | 320.00 | 22,100 | 0 |
| 11-Dec-2025 | 324.00 | 330.00 | 320.00 | 322.00 | 87,900 | 0 |