| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 342.86 | 348.57 | 337.14 | 342.86 | 4,620 | 0 |
| 21-Nov-2024 | 346.67 | 346.67 | 340.95 | 346.67 | 2,520 | 0 |
| 20-Nov-2024 | 348.57 | 352.38 | 333.33 | 342.86 | 11,340 | 0 |
| 19-Nov-2024 | 339.05 | 348.57 | 323.81 | 348.57 | 46,725 | 0 |
| 18-Nov-2024 | 337.14 | 342.86 | 316.19 | 339.05 | 126,210 | 0 |
| 15-Nov-2024 | 335.24 | 344.76 | 329.52 | 339.05 | 5,040 | 0 |
| 14-Nov-2024 | 344.76 | 352.38 | 323.81 | 337.14 | 97,860 | 0 |
| 13-Nov-2024 | 346.67 | 348.57 | 339.05 | 346.67 | 25,620 | 0 |
| 12-Nov-2024 | 348.57 | 358.10 | 331.43 | 346.67 | 132,930 | 0 |
| 11-Nov-2024 | 360.00 | 360.00 | 342.86 | 344.76 | 27,405 | 0 |
| 08-Nov-2024 | 361.90 | 361.90 | 356.19 | 356.19 | 27,615 | 0 |
| 07-Nov-2024 | 352.38 | 361.90 | 348.57 | 361.90 | 3,045 | 0 |
| 06-Nov-2024 | 361.90 | 361.90 | 354.29 | 354.29 | 2,205 | 0 |
| 05-Nov-2024 | 354.29 | 354.29 | 350.48 | 352.38 | 3,570 | 0 |
| 04-Nov-2024 | 360.00 | 360.00 | 352.38 | 352.38 | 11,655 | 0 |
| 01-Nov-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 2,730 | 0 |
| 31-Oct-2024 | 352.38 | 361.90 | 352.38 | 361.90 | 27,510 | 0 |
| 30-Oct-2024 | 358.10 | 360.00 | 358.10 | 358.10 | 2,310 | 0 |
| 29-Oct-2024 | 358.10 | 358.10 | 358.10 | 358.10 | 0 | 0 |
| 28-Oct-2024 | 358.10 | 365.71 | 352.38 | 358.10 | 101,955 | 0 |
| 25-Oct-2024 | 358.10 | 358.10 | 352.38 | 358.10 | 1,365 | 0 |
| 24-Oct-2024 | 360.00 | 360.00 | 352.38 | 352.38 | 44,310 | 0 |
| 23-Oct-2024 | 360.00 | 360.00 | 335.24 | 360.00 | 25,620 | 0 |
| 22-Oct-2024 | 360.00 | 360.00 | 352.38 | 360.00 | 11,235 | 0 |
| 21-Oct-2024 | 356.19 | 361.90 | 346.67 | 360.00 | 6,930 | 0 |
| 18-Oct-2024 | 361.90 | 361.90 | 361.90 | 361.90 | 6,720 | 0 |
| 17-Oct-2024 | 358.10 | 363.81 | 354.29 | 361.90 | 5,985 | 0 |
| 16-Oct-2024 | 356.19 | 358.10 | 356.19 | 358.10 | 315 | 0 |
| 15-Oct-2024 | 358.10 | 358.10 | 352.38 | 358.10 | 24,780 | 0 |
| 14-Oct-2024 | 361.90 | 361.90 | 352.38 | 356.19 | 11,445 | 0 |
| 11-Oct-2024 | 352.38 | 358.10 | 352.38 | 358.10 | 840 | 0 |
| 10-Oct-2024 | 352.38 | 354.29 | 352.38 | 354.29 | 2,100 | 0 |
| 09-Oct-2024 | 358.10 | 358.10 | 352.38 | 354.29 | 37,170 | 0 |
| 08-Oct-2024 | 358.10 | 358.10 | 354.29 | 354.29 | 1,680 | 0 |
| 07-Oct-2024 | 358.10 | 358.10 | 358.10 | 358.10 | 3,150 | 0 |
| 04-Oct-2024 | 361.90 | 361.90 | 358.10 | 358.10 | 3,255 | 0 |
| 03-Oct-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 02-Oct-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 630 | 0 |
| 01-Oct-2024 | 360.00 | 360.00 | 358.10 | 360.00 | 2,520 | 0 |
| 30-Sep-2024 | 363.81 | 363.81 | 360.00 | 360.00 | 2,625 | 0 |
| 27-Sep-2024 | 363.81 | 363.81 | 348.57 | 363.81 | 429,660 | 0 |
| 26-Sep-2024 | 361.90 | 365.71 | 358.10 | 363.81 | 261,765 | 0 |
| 25-Sep-2024 | 361.90 | 361.90 | 358.10 | 361.90 | 19,740 | 0 |
| 24-Sep-2024 | 360.00 | 361.90 | 352.38 | 361.90 | 20,685 | 0 |
| 23-Sep-2024 | 356.19 | 361.90 | 354.29 | 360.00 | 43,575 | 0 |
| 20-Sep-2024 | 360.00 | 361.90 | 356.19 | 356.19 | 56,700 | 0 |
| 19-Sep-2024 | 361.90 | 361.90 | 354.29 | 361.90 | 63,945 | 0 |
| 18-Sep-2024 | 361.90 | 361.90 | 358.10 | 358.10 | 98,070 | 0 |
| 17-Sep-2024 | 360.00 | 363.81 | 358.10 | 358.10 | 112,140 | 0 |
| 13-Sep-2024 | 358.10 | 361.90 | 356.19 | 356.19 | 9,555 | 0 |
| 12-Sep-2024 | 360.00 | 360.00 | 358.10 | 358.10 | 169,155 | 0 |
| 11-Sep-2024 | 358.10 | 361.90 | 356.19 | 356.19 | 1,680 | 0 |
| 10-Sep-2024 | 360.00 | 361.90 | 358.10 | 358.10 | 6,720 | 0 |
| 09-Sep-2024 | 360.00 | 360.00 | 358.10 | 360.00 | 4,200 | 0 |
| 06-Sep-2024 | 361.90 | 361.90 | 356.19 | 358.10 | 21,315 | 0 |
| 05-Sep-2024 | 358.10 | 361.90 | 354.29 | 360.00 | 27,615 | 0 |
| 04-Sep-2024 | 361.90 | 361.90 | 358.10 | 360.00 | 33,075 | 0 |
| 03-Sep-2024 | 360.00 | 361.90 | 360.00 | 361.90 | 25,935 | 0 |
| 02-Sep-2024 | 361.90 | 361.90 | 360.00 | 360.00 | 7,455 | 0 |
| 30-Aug-2024 | 360.00 | 361.90 | 358.10 | 358.10 | 105,945 | 0 |
| 29-Aug-2024 | 356.19 | 360.00 | 354.29 | 358.10 | 97,125 | 0 |
| 28-Aug-2024 | 358.10 | 358.10 | 354.29 | 354.29 | 17,010 | 0 |
| 27-Aug-2024 | 358.10 | 358.10 | 354.29 | 358.10 | 9,240 | 0 |
| 26-Aug-2024 | 356.19 | 358.10 | 356.19 | 358.10 | 6,930 | 0 |
| 23-Aug-2024 | 358.10 | 358.10 | 354.29 | 356.19 | 32,235 | 0 |
| 22-Aug-2024 | 358.10 | 358.10 | 356.19 | 358.10 | 17,115 | 0 |
| 21-Aug-2024 | 356.19 | 358.10 | 356.19 | 358.10 | 7,560 | 0 |
| 20-Aug-2024 | 354.29 | 356.19 | 354.29 | 356.19 | 21,210 | 0 |
| 19-Aug-2024 | 356.19 | 356.19 | 350.48 | 354.29 | 32,655 | 0 |
| 16-Aug-2024 | 356.19 | 356.19 | 356.19 | 356.19 | 5,040 | 0 |
| 15-Aug-2024 | 356.19 | 356.19 | 352.38 | 356.19 | 19,845 | 0 |
| 14-Aug-2024 | 354.29 | 356.19 | 354.29 | 356.19 | 11,340 | 0 |
| 13-Aug-2024 | 352.38 | 356.19 | 352.38 | 352.38 | 41,790 | 0 |
| 12-Aug-2024 | 354.29 | 356.19 | 352.38 | 354.29 | 35,595 | 0 |
| 09-Aug-2024 | 354.29 | 354.29 | 352.38 | 354.29 | 28,350 | 0 |
| 08-Aug-2024 | 354.29 | 356.19 | 350.48 | 356.19 | 21,105 | 0 |
| 07-Aug-2024 | 354.29 | 354.29 | 352.38 | 354.29 | 1,050 | 0 |
| 06-Aug-2024 | 342.86 | 356.19 | 342.86 | 354.29 | 13,755 | 0 |
| 05-Aug-2024 | 354.29 | 356.19 | 342.86 | 354.29 | 62,370 | 0 |
| 02-Aug-2024 | 358.10 | 358.10 | 354.29 | 354.29 | 4,515 | 0 |
| 01-Aug-2024 | 356.19 | 358.10 | 354.29 | 358.10 | 19,740 | 0 |
| 31-Jul-2024 | 354.29 | 363.81 | 354.29 | 356.19 | 37,170 | 0 |
| 30-Jul-2024 | 358.10 | 361.90 | 333.33 | 358.10 | 91,350 | 0 |
| 29-Jul-2024 | 356.19 | 371.43 | 356.19 | 360.00 | 91,665 | 0 |
| 26-Jul-2024 | 361.90 | 361.90 | 354.29 | 356.19 | 30,870 | 0 |
| 25-Jul-2024 | 363.81 | 363.81 | 360.00 | 360.00 | 13,755 | 0 |
| 24-Jul-2024 | 363.81 | 367.62 | 361.90 | 363.81 | 28,980 | 0 |
| 23-Jul-2024 | 363.81 | 363.81 | 354.29 | 361.90 | 16,800 | 0 |
| 22-Jul-2024 | 358.10 | 365.71 | 358.10 | 365.71 | 45,360 | 0 |
| 19-Jul-2024 | 352.38 | 361.90 | 346.67 | 360.00 | 86,415 | 0 |
| 18-Jul-2024 | 361.90 | 361.90 | 342.86 | 352.38 | 183,330 | 0 |
| 17-Jul-2024 | 361.90 | 361.90 | 350.48 | 358.10 | 13,335 | 0 |
| 16-Jul-2024 | 360.00 | 369.52 | 358.10 | 360.00 | 14,385 | 0 |
| 15-Jul-2024 | 369.52 | 369.52 | 360.00 | 360.00 | 21,420 | 0 |
| 12-Jul-2024 | 361.90 | 371.43 | 360.00 | 369.52 | 17,955 | 0 |
| 11-Jul-2024 | 369.52 | 369.52 | 361.90 | 369.52 | 21,735 | 0 |
| 10-Jul-2024 | 377.14 | 377.14 | 360.00 | 369.52 | 17,535 | 0 |
| 09-Jul-2024 | 380.95 | 380.95 | 358.10 | 358.10 | 32,130 | 0 |
| 08-Jul-2024 | 371.43 | 373.33 | 371.43 | 373.33 | 210 | 0 |
| 05-Jul-2024 | 371.43 | 371.43 | 371.43 | 371.43 | 0 | 0 |