Price History - ASRM

Kembali ke Company
Ticker: ASRM
Company: Asuransi Ramayana Tbk
Date Open High Low Close Volume Value
02-Nov-2023 392.86 392.86 392.86 392.86 0 0
01-Nov-2023 392.86 392.86 392.86 392.86 0 0
31-Oct-2023 392.86 392.86 392.86 392.86 0 0
30-Oct-2023 392.86 392.86 392.86 392.86 840 0
27-Oct-2023 392.86 392.86 392.86 392.86 0 0
26-Oct-2023 392.86 392.86 392.86 392.86 420 0
25-Oct-2023 392.86 392.86 392.86 392.86 0 0
24-Oct-2023 392.86 392.86 392.86 392.86 0 0
23-Oct-2023 392.86 392.86 392.86 392.86 0 0
20-Oct-2023 392.86 392.86 392.86 392.86 0 0
19-Oct-2023 371.43 392.86 371.43 392.86 5,040 0
18-Oct-2023 392.86 392.86 392.86 392.86 0 0
17-Oct-2023 392.86 392.86 392.86 392.86 420 0
16-Oct-2023 392.86 392.86 392.86 392.86 0 0
13-Oct-2023 392.86 392.86 392.86 392.86 0 0
12-Oct-2023 392.86 392.86 392.86 392.86 0 0
11-Oct-2023 392.86 392.86 392.86 392.86 0 0
10-Oct-2023 392.86 392.86 392.86 392.86 0 0
09-Oct-2023 392.86 392.86 392.86 392.86 420 0
06-Oct-2023 392.86 392.86 392.86 392.86 0 0
05-Oct-2023 392.86 392.86 392.86 392.86 0 0
04-Oct-2023 392.86 392.86 392.86 392.86 0 0
03-Oct-2023 392.86 392.86 392.86 392.86 0 0
02-Oct-2023 392.86 392.86 392.86 392.86 0 0
29-Sep-2023 392.86 392.86 392.86 392.86 0 0
27-Sep-2023 392.86 392.86 392.86 392.86 0 0
26-Sep-2023 392.86 392.86 392.86 392.86 1,260 0
25-Sep-2023 394.05 394.05 394.05 394.05 2,520 0
22-Sep-2023 392.86 392.86 392.86 392.86 1,260 0
21-Sep-2023 397.62 397.62 397.62 397.62 0 0
20-Sep-2023 397.62 397.62 397.62 397.62 0 0
19-Sep-2023 397.62 397.62 397.62 397.62 0 0
18-Sep-2023 397.62 397.62 397.62 397.62 0 0
15-Sep-2023 397.62 397.62 397.62 397.62 0 0
14-Sep-2023 397.62 397.62 397.62 397.62 0 0
13-Sep-2023 397.62 397.62 397.62 397.62 420 0
12-Sep-2023 392.86 392.86 392.86 392.86 0 0
11-Sep-2023 392.86 392.86 392.86 392.86 0 0
08-Sep-2023 392.86 392.86 392.86 392.86 0 0
07-Sep-2023 394.05 394.05 392.86 392.86 5,460 0
06-Sep-2023 395.24 395.24 395.24 395.24 420 0
05-Sep-2023 395.24 395.24 392.86 392.86 8,400 0
04-Sep-2023 405.95 405.95 405.95 405.95 4,200 0
01-Sep-2023 392.86 392.86 392.86 392.86 0 0
31-Aug-2023 392.86 392.86 392.86 392.86 2,100 0
30-Aug-2023 392.86 392.86 392.86 392.86 420 0
29-Aug-2023 392.86 392.86 392.86 392.86 0 0
28-Aug-2023 392.86 392.86 392.86 392.86 0 0
25-Aug-2023 392.86 392.86 392.86 392.86 0 0
24-Aug-2023 392.86 392.86 392.86 392.86 0 0
23-Aug-2023 392.86 392.86 392.86 392.86 0 0
22-Aug-2023 392.86 392.86 392.86 392.86 0 0
21-Aug-2023 392.86 392.86 392.86 392.86 0 0
18-Aug-2023 392.86 392.86 392.86 392.86 1,680 0
16-Aug-2023 392.86 392.86 392.86 392.86 0 0
15-Aug-2023 392.86 392.86 392.86 392.86 2,100 0
14-Aug-2023 392.86 392.86 392.86 392.86 1,680 0
11-Aug-2023 392.86 392.86 392.86 392.86 2,940 0
10-Aug-2023 392.86 392.86 392.86 392.86 3,360 0
09-Aug-2023 392.86 392.86 392.86 392.86 23,100 0
08-Aug-2023 392.86 392.86 392.86 392.86 4,620 0
07-Aug-2023 392.86 392.86 392.86 392.86 4,200 0
04-Aug-2023 395.24 395.24 395.24 395.24 21,420 0
03-Aug-2023 395.24 395.24 395.24 395.24 0 0
02-Aug-2023 395.24 395.24 395.24 395.24 26,040 0
01-Aug-2023 395.24 395.24 395.24 395.24 0 0
31-Jul-2023 395.24 395.24 395.24 395.24 2,940 0
28-Jul-2023 395.24 395.24 395.24 395.24 15,960 0
27-Jul-2023 395.24 395.24 395.24 395.24 420 0
26-Jul-2023 397.62 397.62 395.24 395.24 2,520 0
25-Jul-2023 396.43 396.43 396.43 396.43 420 0
24-Jul-2023 397.62 397.62 397.62 397.62 0 0
21-Jul-2023 397.62 397.62 397.62 397.62 0 0
20-Jul-2023 397.62 397.62 397.62 397.62 0 0
18-Jul-2023 397.62 397.62 397.62 397.62 0 0
17-Jul-2023 397.62 397.62 397.62 397.62 2,100 0
14-Jul-2023 392.86 392.86 392.86 392.86 0 0
13-Jul-2023 392.86 392.86 392.86 392.86 0 0
12-Jul-2023 392.86 392.86 392.86 392.86 0 0
11-Jul-2023 392.86 392.86 392.86 392.86 0 0
10-Jul-2023 392.86 392.86 392.86 392.86 5,460 0
07-Jul-2023 392.86 392.86 392.86 392.86 4,200 0
06-Jul-2023 371.43 380.95 371.43 380.95 7,140 0
05-Jul-2023 392.86 392.86 392.86 392.86 2,100 0
04-Jul-2023 392.86 392.86 392.86 392.86 8,400 0
03-Jul-2023 404.76 404.76 404.76 404.76 420 0
27-Jun-2023 380.95 380.95 380.95 380.95 6,720 0
26-Jun-2023 371.43 371.43 371.43 371.43 8,820 0
23-Jun-2023 380.95 380.95 380.95 380.95 16,800 0
22-Jun-2023 380.95 380.95 380.95 380.95 3,360 0
21-Jun-2023 371.43 371.43 371.43 371.43 5,040 0
20-Jun-2023 402.38 402.38 402.38 402.38 0 0
19-Jun-2023 402.38 402.38 402.38 402.38 0 0
16-Jun-2023 402.38 402.38 402.38 402.38 0 0
15-Jun-2023 402.38 402.38 402.38 402.38 0 0
14-Jun-2023 402.38 402.38 402.38 402.38 0 0
13-Jun-2023 402.38 402.38 402.38 402.38 420 0
12-Jun-2023 402.38 402.38 402.38 402.38 0 0
09-Jun-2023 402.38 402.38 402.38 402.38 0 0
08-Jun-2023 402.38 402.38 402.38 402.38 420 0