| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 138.00 | 141.00 | 138.00 | 139.00 | 662,300 | 0 |
| 21-Nov-2024 | 140.00 | 142.00 | 137.00 | 138.00 | 2,306,200 | 0 |
| 20-Nov-2024 | 140.00 | 144.00 | 135.00 | 140.00 | 5,473,900 | 0 |
| 19-Nov-2024 | 130.00 | 138.00 | 130.00 | 137.00 | 2,776,000 | 0 |
| 18-Nov-2024 | 135.00 | 138.00 | 133.00 | 134.00 | 1,924,700 | 0 |
| 15-Nov-2024 | 137.00 | 140.00 | 133.00 | 135.00 | 3,863,300 | 0 |
| 14-Nov-2024 | 139.00 | 142.00 | 136.00 | 137.00 | 3,960,500 | 0 |
| 13-Nov-2024 | 140.00 | 141.00 | 137.00 | 139.00 | 2,461,500 | 0 |
| 12-Nov-2024 | 139.00 | 141.00 | 136.00 | 140.00 | 4,590,000 | 0 |
| 11-Nov-2024 | 143.00 | 150.00 | 135.00 | 137.00 | 7,712,600 | 0 |
| 08-Nov-2024 | 136.00 | 145.00 | 134.00 | 141.00 | 10,368,900 | 0 |
| 07-Nov-2024 | 136.00 | 137.00 | 134.00 | 136.00 | 6,211,300 | 0 |
| 06-Nov-2024 | 141.00 | 141.00 | 134.00 | 136.00 | 6,304,400 | 0 |
| 05-Nov-2024 | 142.00 | 143.00 | 138.00 | 140.00 | 7,511,400 | 0 |
| 04-Nov-2024 | 144.00 | 144.00 | 141.00 | 142.00 | 3,628,200 | 0 |
| 01-Nov-2024 | 145.00 | 145.00 | 142.00 | 143.00 | 3,701,600 | 0 |
| 31-Oct-2024 | 145.00 | 147.00 | 142.00 | 145.00 | 5,276,900 | 0 |
| 30-Oct-2024 | 145.00 | 148.00 | 142.00 | 145.00 | 6,968,200 | 0 |
| 29-Oct-2024 | 143.00 | 150.00 | 143.00 | 145.00 | 9,120,700 | 0 |
| 28-Oct-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 6,359,800 | 0 |
| 25-Oct-2024 | 147.00 | 148.00 | 145.00 | 145.00 | 7,054,400 | 0 |
| 24-Oct-2024 | 149.00 | 150.00 | 146.00 | 147.00 | 6,931,800 | 0 |
| 23-Oct-2024 | 147.00 | 149.00 | 147.00 | 148.00 | 5,417,900 | 0 |
| 22-Oct-2024 | 148.00 | 149.00 | 147.00 | 147.00 | 3,850,400 | 0 |
| 21-Oct-2024 | 149.00 | 149.00 | 147.00 | 148.00 | 4,258,000 | 0 |
| 18-Oct-2024 | 148.00 | 149.00 | 147.00 | 148.00 | 3,594,700 | 0 |
| 17-Oct-2024 | 149.00 | 149.00 | 147.00 | 148.00 | 4,461,600 | 0 |
| 16-Oct-2024 | 148.00 | 149.00 | 147.00 | 148.00 | 2,053,600 | 0 |
| 15-Oct-2024 | 147.00 | 149.00 | 147.00 | 147.00 | 4,555,100 | 0 |
| 14-Oct-2024 | 149.00 | 150.00 | 147.00 | 148.00 | 4,455,500 | 0 |
| 11-Oct-2024 | 149.00 | 150.00 | 147.00 | 149.00 | 3,116,800 | 0 |
| 10-Oct-2024 | 149.00 | 150.00 | 147.00 | 149.00 | 2,620,300 | 0 |
| 09-Oct-2024 | 150.00 | 152.00 | 148.00 | 149.00 | 11,563,900 | 0 |
| 08-Oct-2024 | 152.00 | 152.00 | 149.00 | 149.00 | 2,488,800 | 0 |
| 07-Oct-2024 | 151.00 | 153.00 | 149.00 | 151.00 | 15,789,200 | 0 |
| 04-Oct-2024 | 149.00 | 152.00 | 148.00 | 150.00 | 6,374,900 | 0 |
| 03-Oct-2024 | 151.00 | 152.00 | 148.00 | 149.00 | 10,733,000 | 0 |
| 02-Oct-2024 | 148.00 | 153.00 | 147.00 | 151.00 | 18,689,100 | 0 |
| 01-Oct-2024 | 149.00 | 150.00 | 147.00 | 148.00 | 3,891,000 | 0 |
| 30-Sep-2024 | 149.00 | 151.00 | 148.00 | 149.00 | 6,615,200 | 0 |
| 27-Sep-2024 | 149.00 | 150.00 | 148.00 | 148.00 | 1,409,700 | 0 |
| 26-Sep-2024 | 150.00 | 151.00 | 148.00 | 149.00 | 3,389,400 | 0 |
| 25-Sep-2024 | 148.00 | 152.00 | 147.00 | 150.00 | 13,641,900 | 0 |
| 24-Sep-2024 | 148.00 | 151.00 | 147.00 | 147.00 | 8,451,500 | 0 |
| 23-Sep-2024 | 147.00 | 149.00 | 146.00 | 148.00 | 4,496,900 | 0 |
| 20-Sep-2024 | 148.00 | 149.00 | 146.00 | 146.00 | 5,259,500 | 0 |
| 19-Sep-2024 | 148.00 | 149.00 | 147.00 | 148.00 | 4,914,600 | 0 |
| 18-Sep-2024 | 149.00 | 150.00 | 147.00 | 148.00 | 5,389,400 | 0 |
| 17-Sep-2024 | 149.00 | 150.00 | 147.00 | 148.00 | 9,583,400 | 0 |
| 13-Sep-2024 | 150.00 | 152.00 | 148.00 | 149.00 | 2,432,500 | 0 |
| 12-Sep-2024 | 149.00 | 150.00 | 148.00 | 150.00 | 1,483,600 | 0 |
| 11-Sep-2024 | 150.00 | 151.00 | 148.00 | 148.00 | 3,695,800 | 0 |
| 10-Sep-2024 | 149.00 | 151.00 | 149.00 | 149.00 | 4,178,700 | 0 |
| 09-Sep-2024 | 149.00 | 150.00 | 148.00 | 149.00 | 3,739,100 | 0 |
| 06-Sep-2024 | 150.00 | 150.00 | 148.00 | 149.00 | 2,034,900 | 0 |
| 05-Sep-2024 | 141.00 | 150.00 | 141.00 | 149.00 | 3,766,700 | 0 |
| 04-Sep-2024 | 149.00 | 151.00 | 147.00 | 149.00 | 3,726,300 | 0 |
| 03-Sep-2024 | 151.00 | 151.00 | 149.00 | 149.00 | 3,046,300 | 0 |
| 02-Sep-2024 | 151.00 | 152.00 | 150.00 | 151.00 | 4,440,300 | 0 |
| 30-Aug-2024 | 148.00 | 153.00 | 147.00 | 151.00 | 10,678,000 | 0 |
| 29-Aug-2024 | 150.00 | 150.00 | 147.00 | 148.00 | 10,834,400 | 0 |
| 28-Aug-2024 | 151.00 | 152.00 | 149.00 | 149.00 | 9,905,100 | 0 |
| 27-Aug-2024 | 152.00 | 153.00 | 149.00 | 151.00 | 10,022,200 | 0 |
| 26-Aug-2024 | 154.00 | 155.00 | 151.00 | 151.00 | 4,833,900 | 0 |
| 23-Aug-2024 | 154.00 | 156.00 | 152.00 | 152.00 | 6,314,400 | 0 |
| 22-Aug-2024 | 154.00 | 156.00 | 153.00 | 153.00 | 3,820,100 | 0 |
| 21-Aug-2024 | 156.00 | 158.00 | 154.00 | 154.00 | 5,193,600 | 0 |
| 20-Aug-2024 | 157.00 | 159.00 | 154.00 | 155.00 | 12,585,500 | 0 |
| 19-Aug-2024 | 156.00 | 161.00 | 156.00 | 157.00 | 15,379,800 | 0 |
| 16-Aug-2024 | 152.00 | 162.00 | 152.00 | 156.00 | 44,195,600 | 0 |
| 15-Aug-2024 | 153.00 | 154.00 | 151.00 | 152.00 | 1,513,200 | 0 |
| 14-Aug-2024 | 153.00 | 155.00 | 152.00 | 153.00 | 6,308,300 | 0 |
| 13-Aug-2024 | 151.00 | 153.00 | 150.00 | 153.00 | 6,208,100 | 0 |
| 12-Aug-2024 | 151.00 | 152.00 | 150.00 | 150.00 | 1,694,900 | 0 |
| 09-Aug-2024 | 150.00 | 151.00 | 149.00 | 151.00 | 1,903,900 | 0 |
| 08-Aug-2024 | 152.00 | 152.00 | 148.00 | 149.00 | 4,145,800 | 0 |
| 07-Aug-2024 | 151.00 | 153.00 | 150.00 | 151.00 | 2,393,600 | 0 |
| 06-Aug-2024 | 146.00 | 151.00 | 146.00 | 150.00 | 4,806,600 | 0 |
| 05-Aug-2024 | 152.00 | 152.00 | 145.00 | 146.00 | 11,129,400 | 0 |
| 02-Aug-2024 | 155.00 | 155.00 | 150.00 | 152.00 | 2,004,300 | 0 |
| 01-Aug-2024 | 151.00 | 154.00 | 148.00 | 152.00 | 5,184,200 | 0 |
| 31-Jul-2024 | 151.00 | 153.00 | 148.00 | 153.00 | 4,123,700 | 0 |
| 30-Jul-2024 | 152.00 | 154.00 | 150.00 | 150.00 | 6,519,000 | 0 |
| 29-Jul-2024 | 153.00 | 155.00 | 151.00 | 152.00 | 3,359,700 | 0 |
| 26-Jul-2024 | 151.00 | 155.00 | 151.00 | 154.00 | 3,968,500 | 0 |
| 25-Jul-2024 | 155.00 | 156.00 | 151.00 | 151.00 | 9,815,200 | 0 |
| 24-Jul-2024 | 158.00 | 159.00 | 155.00 | 155.00 | 7,680,800 | 0 |
| 23-Jul-2024 | 161.00 | 162.00 | 156.00 | 158.00 | 11,450,400 | 0 |
| 22-Jul-2024 | 161.00 | 163.00 | 160.00 | 160.00 | 7,237,700 | 0 |
| 19-Jul-2024 | 166.00 | 167.00 | 161.00 | 161.00 | 18,096,300 | 0 |
| 18-Jul-2024 | 167.00 | 168.00 | 165.00 | 165.00 | 8,110,700 | 0 |
| 17-Jul-2024 | 168.00 | 169.00 | 166.00 | 167.00 | 5,259,200 | 0 |
| 16-Jul-2024 | 170.00 | 173.00 | 166.00 | 167.00 | 14,027,100 | 0 |
| 15-Jul-2024 | 167.00 | 174.00 | 166.00 | 169.00 | 26,544,100 | 0 |
| 12-Jul-2024 | 169.00 | 172.00 | 165.00 | 166.00 | 12,311,000 | 0 |
| 11-Jul-2024 | 158.00 | 173.00 | 158.00 | 168.00 | 66,708,200 | 0 |
| 10-Jul-2024 | 162.00 | 162.00 | 156.00 | 158.00 | 13,502,400 | 0 |
| 09-Jul-2024 | 163.00 | 164.00 | 161.00 | 162.00 | 3,468,800 | 0 |
| 08-Jul-2024 | 163.00 | 166.00 | 162.00 | 163.00 | 6,589,500 | 0 |
| 05-Jul-2024 | 164.00 | 166.00 | 162.00 | 163.00 | 6,081,900 | 0 |