| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 141.00 | 141.00 | 136.00 | 136.00 | 3,172,000 | 0 |
| 05-Feb-2025 | 143.00 | 143.00 | 139.00 | 141.00 | 3,305,700 | 0 |
| 04-Feb-2025 | 135.00 | 142.00 | 135.00 | 142.00 | 5,967,300 | 0 |
| 03-Feb-2025 | 135.00 | 136.00 | 133.00 | 135.00 | 1,353,000 | 0 |
| 31-Jan-2025 | 135.00 | 136.00 | 134.00 | 135.00 | 483,100 | 0 |
| 30-Jan-2025 | 134.00 | 140.00 | 132.00 | 135.00 | 4,165,700 | 0 |
| 24-Jan-2025 | 135.00 | 135.00 | 134.00 | 135.00 | 988,200 | 0 |
| 23-Jan-2025 | 135.00 | 136.00 | 133.00 | 135.00 | 1,215,100 | 0 |
| 22-Jan-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 1,275,300 | 0 |
| 21-Jan-2025 | 137.00 | 137.00 | 135.00 | 137.00 | 1,034,300 | 0 |
| 20-Jan-2025 | 136.00 | 140.00 | 134.00 | 137.00 | 1,323,400 | 0 |
| 17-Jan-2025 | 136.00 | 137.00 | 135.00 | 136.00 | 544,200 | 0 |
| 16-Jan-2025 | 137.00 | 140.00 | 136.00 | 136.00 | 1,003,800 | 0 |
| 15-Jan-2025 | 140.00 | 141.00 | 137.00 | 137.00 | 1,041,800 | 0 |
| 14-Jan-2025 | 134.00 | 141.00 | 134.00 | 139.00 | 2,950,000 | 0 |
| 13-Jan-2025 | 135.00 | 136.00 | 132.00 | 134.00 | 2,758,500 | 0 |
| 10-Jan-2025 | 136.00 | 136.00 | 134.00 | 134.00 | 763,200 | 0 |
| 09-Jan-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 439,700 | 0 |
| 08-Jan-2025 | 137.00 | 138.00 | 135.00 | 135.00 | 616,600 | 0 |
| 07-Jan-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 1,057,000 | 0 |
| 06-Jan-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 737,900 | 0 |
| 03-Jan-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 529,600 | 0 |
| 02-Jan-2025 | 138.00 | 140.00 | 136.00 | 139.00 | 1,011,700 | 0 |
| 30-Dec-2024 | 137.00 | 141.00 | 137.00 | 138.00 | 1,540,400 | 0 |
| 27-Dec-2024 | 139.00 | 145.00 | 136.00 | 141.00 | 4,780,600 | 0 |
| 24-Dec-2024 | 136.00 | 142.00 | 133.00 | 139.00 | 5,183,000 | 0 |
| 23-Dec-2024 | 140.00 | 140.00 | 133.00 | 136.00 | 3,071,800 | 0 |
| 20-Dec-2024 | 142.00 | 143.00 | 135.00 | 140.00 | 3,758,700 | 0 |
| 19-Dec-2024 | 130.00 | 146.00 | 126.00 | 141.00 | 14,461,900 | 0 |
| 18-Dec-2024 | 135.00 | 135.00 | 130.00 | 130.00 | 3,319,800 | 0 |
| 17-Dec-2024 | 135.00 | 138.00 | 133.00 | 135.00 | 2,092,000 | 0 |
| 16-Dec-2024 | 137.00 | 138.00 | 134.00 | 135.00 | 2,895,800 | 0 |
| 13-Dec-2024 | 137.00 | 139.00 | 136.00 | 137.00 | 1,310,300 | 0 |
| 12-Dec-2024 | 138.00 | 140.00 | 137.00 | 137.00 | 1,896,000 | 0 |
| 11-Dec-2024 | 139.00 | 140.00 | 137.00 | 138.00 | 2,538,300 | 0 |
| 10-Dec-2024 | 139.00 | 140.00 | 137.00 | 139.00 | 1,070,400 | 0 |
| 09-Dec-2024 | 137.00 | 141.00 | 136.00 | 140.00 | 2,022,800 | 0 |
| 06-Dec-2024 | 139.00 | 139.00 | 137.00 | 137.00 | 568,500 | 0 |
| 05-Dec-2024 | 138.00 | 139.00 | 137.00 | 138.00 | 379,300 | 0 |
| 04-Dec-2024 | 138.00 | 140.00 | 138.00 | 139.00 | 658,800 | 0 |
| 03-Dec-2024 | 137.00 | 140.00 | 136.00 | 138.00 | 1,191,500 | 0 |
| 02-Dec-2024 | 140.00 | 141.00 | 137.00 | 137.00 | 1,374,400 | 0 |
| 29-Nov-2024 | 140.00 | 141.00 | 138.00 | 139.00 | 950,400 | 0 |
| 28-Nov-2024 | 143.00 | 143.00 | 139.00 | 140.00 | 821,000 | 0 |
| 26-Nov-2024 | 140.00 | 143.00 | 139.00 | 140.00 | 1,817,800 | 0 |
| 25-Nov-2024 | 139.00 | 143.00 | 139.00 | 140.00 | 5,501,400 | 0 |
| 22-Nov-2024 | 138.00 | 141.00 | 138.00 | 139.00 | 662,300 | 0 |
| 21-Nov-2024 | 140.00 | 142.00 | 137.00 | 138.00 | 2,306,200 | 0 |
| 20-Nov-2024 | 140.00 | 144.00 | 135.00 | 140.00 | 5,473,900 | 0 |
| 19-Nov-2024 | 130.00 | 138.00 | 130.00 | 137.00 | 2,776,000 | 0 |
| 18-Nov-2024 | 135.00 | 138.00 | 133.00 | 134.00 | 1,924,700 | 0 |
| 15-Nov-2024 | 137.00 | 140.00 | 133.00 | 135.00 | 3,863,300 | 0 |
| 14-Nov-2024 | 139.00 | 142.00 | 136.00 | 137.00 | 3,960,500 | 0 |
| 13-Nov-2024 | 140.00 | 141.00 | 137.00 | 139.00 | 2,461,500 | 0 |
| 12-Nov-2024 | 139.00 | 141.00 | 136.00 | 140.00 | 4,590,000 | 0 |
| 11-Nov-2024 | 143.00 | 150.00 | 135.00 | 137.00 | 7,712,600 | 0 |
| 08-Nov-2024 | 136.00 | 145.00 | 134.00 | 141.00 | 10,368,900 | 0 |
| 07-Nov-2024 | 136.00 | 137.00 | 134.00 | 136.00 | 6,211,300 | 0 |
| 06-Nov-2024 | 141.00 | 141.00 | 134.00 | 136.00 | 6,304,400 | 0 |
| 05-Nov-2024 | 142.00 | 143.00 | 138.00 | 140.00 | 7,511,400 | 0 |
| 04-Nov-2024 | 144.00 | 144.00 | 141.00 | 142.00 | 3,628,200 | 0 |
| 01-Nov-2024 | 145.00 | 145.00 | 142.00 | 143.00 | 3,701,600 | 0 |
| 31-Oct-2024 | 145.00 | 147.00 | 142.00 | 145.00 | 5,276,900 | 0 |
| 30-Oct-2024 | 145.00 | 148.00 | 142.00 | 145.00 | 6,968,200 | 0 |
| 29-Oct-2024 | 143.00 | 150.00 | 143.00 | 145.00 | 9,120,700 | 0 |
| 28-Oct-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 6,359,800 | 0 |
| 25-Oct-2024 | 147.00 | 148.00 | 145.00 | 145.00 | 7,054,400 | 0 |
| 24-Oct-2024 | 149.00 | 150.00 | 146.00 | 147.00 | 6,931,800 | 0 |
| 23-Oct-2024 | 147.00 | 149.00 | 147.00 | 148.00 | 5,417,900 | 0 |
| 22-Oct-2024 | 148.00 | 149.00 | 147.00 | 147.00 | 3,850,400 | 0 |
| 21-Oct-2024 | 149.00 | 149.00 | 147.00 | 148.00 | 4,258,000 | 0 |
| 18-Oct-2024 | 148.00 | 149.00 | 147.00 | 148.00 | 3,594,700 | 0 |
| 17-Oct-2024 | 149.00 | 149.00 | 147.00 | 148.00 | 4,461,600 | 0 |
| 16-Oct-2024 | 148.00 | 149.00 | 147.00 | 148.00 | 2,053,600 | 0 |
| 15-Oct-2024 | 147.00 | 149.00 | 147.00 | 147.00 | 4,555,100 | 0 |
| 14-Oct-2024 | 149.00 | 150.00 | 147.00 | 148.00 | 4,455,500 | 0 |
| 11-Oct-2024 | 149.00 | 150.00 | 147.00 | 149.00 | 3,116,800 | 0 |
| 10-Oct-2024 | 149.00 | 150.00 | 147.00 | 149.00 | 2,620,300 | 0 |
| 09-Oct-2024 | 150.00 | 152.00 | 148.00 | 149.00 | 11,563,900 | 0 |
| 08-Oct-2024 | 152.00 | 152.00 | 149.00 | 149.00 | 2,488,800 | 0 |
| 07-Oct-2024 | 151.00 | 153.00 | 149.00 | 151.00 | 15,789,200 | 0 |
| 04-Oct-2024 | 149.00 | 152.00 | 148.00 | 150.00 | 6,374,900 | 0 |
| 03-Oct-2024 | 151.00 | 152.00 | 148.00 | 149.00 | 10,733,000 | 0 |
| 02-Oct-2024 | 148.00 | 153.00 | 147.00 | 151.00 | 18,689,100 | 0 |
| 01-Oct-2024 | 149.00 | 150.00 | 147.00 | 148.00 | 3,891,000 | 0 |
| 30-Sep-2024 | 149.00 | 151.00 | 148.00 | 149.00 | 6,615,200 | 0 |
| 27-Sep-2024 | 149.00 | 150.00 | 148.00 | 148.00 | 1,409,700 | 0 |
| 26-Sep-2024 | 150.00 | 151.00 | 148.00 | 149.00 | 3,389,400 | 0 |
| 25-Sep-2024 | 148.00 | 152.00 | 147.00 | 150.00 | 13,641,900 | 0 |
| 24-Sep-2024 | 148.00 | 151.00 | 147.00 | 147.00 | 8,451,500 | 0 |
| 23-Sep-2024 | 147.00 | 149.00 | 146.00 | 148.00 | 4,496,900 | 0 |
| 20-Sep-2024 | 148.00 | 149.00 | 146.00 | 146.00 | 5,259,500 | 0 |
| 19-Sep-2024 | 148.00 | 149.00 | 147.00 | 148.00 | 4,914,600 | 0 |
| 18-Sep-2024 | 149.00 | 150.00 | 147.00 | 148.00 | 5,389,400 | 0 |
| 17-Sep-2024 | 149.00 | 150.00 | 147.00 | 148.00 | 9,583,400 | 0 |
| 13-Sep-2024 | 150.00 | 152.00 | 148.00 | 149.00 | 2,432,500 | 0 |
| 12-Sep-2024 | 149.00 | 150.00 | 148.00 | 150.00 | 1,483,600 | 0 |
| 11-Sep-2024 | 150.00 | 151.00 | 148.00 | 148.00 | 3,695,800 | 0 |
| 10-Sep-2024 | 149.00 | 151.00 | 149.00 | 149.00 | 4,178,700 | 0 |
| 09-Sep-2024 | 149.00 | 150.00 | 148.00 | 149.00 | 3,739,100 | 0 |