| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 128.00 | 129.00 | 125.00 | 128.00 | 2,618,700 | 0 |
| 08-Oct-2026 | 127.00 | 130.00 | 126.00 | 129.00 | 1,286,800 | 0 |
| 07-Oct-2026 | 131.00 | 131.00 | 127.00 | 127.00 | 2,162,700 | 0 |
| 06-Oct-2026 | 128.00 | 133.00 | 126.00 | 131.00 | 5,282,200 | 0 |
| 05-Oct-2026 | 120.00 | 129.00 | 119.00 | 128.00 | 5,526,800 | 0 |
| 02-Oct-2026 | 121.00 | 121.00 | 116.00 | 118.00 | 3,586,900 | 0 |
| 01-Oct-2026 | 119.00 | 121.00 | 118.00 | 121.00 | 2,518,500 | 0 |
| 30-Sep-2026 | 118.00 | 123.00 | 118.00 | 119.00 | 3,992,100 | 0 |
| 29-Sep-2026 | 125.00 | 125.00 | 114.00 | 118.00 | 21,985,000 | 0 |
| 28-Sep-2026 | 135.00 | 135.00 | 125.00 | 126.00 | 16,108,400 | 0 |
| 25-Sep-2026 | 139.00 | 140.00 | 133.00 | 134.00 | 7,530,000 | 0 |
| 24-Sep-2026 | 143.00 | 144.00 | 137.00 | 140.00 | 5,752,900 | 0 |
| 23-Sep-2026 | 145.00 | 145.00 | 141.00 | 143.00 | 1,920,700 | 0 |
| 22-Sep-2026 | 147.00 | 150.00 | 140.00 | 145.00 | 6,442,300 | 0 |
| 21-Sep-2026 | 144.00 | 150.00 | 144.00 | 147.00 | 12,002,700 | 0 |
| 18-Sep-2026 | 147.00 | 148.00 | 144.00 | 144.00 | 3,611,700 | 0 |
| 17-Sep-2026 | 144.00 | 148.00 | 143.00 | 146.00 | 3,244,900 | 0 |
| 16-Sep-2026 | 144.00 | 147.00 | 144.00 | 144.00 | 1,597,600 | 0 |
| 15-Sep-2026 | 145.00 | 151.00 | 145.00 | 145.00 | 5,551,600 | 0 |
| 14-Sep-2026 | 146.00 | 146.00 | 140.00 | 145.00 | 8,451,700 | 0 |
| 11-Sep-2026 | 148.00 | 148.00 | 143.00 | 146.00 | 6,330,700 | 0 |
| 10-Sep-2026 | 153.00 | 153.00 | 148.00 | 148.00 | 7,529,800 | 0 |
| 09-Sep-2026 | 148.00 | 154.00 | 147.00 | 149.00 | 19,174,600 | 0 |
| 08-Sep-2026 | 147.00 | 151.00 | 146.00 | 147.00 | 7,494,400 | 0 |
| 07-Sep-2026 | 144.00 | 150.00 | 143.00 | 147.00 | 12,754,200 | 0 |
| 04-Sep-2026 | 145.00 | 152.00 | 143.00 | 144.00 | 29,975,300 | 0 |
| 03-Sep-2026 | 140.00 | 146.00 | 139.00 | 143.00 | 16,409,500 | 0 |
| 02-Sep-2026 | 141.00 | 141.00 | 138.00 | 139.00 | 1,756,900 | 0 |
| 01-Sep-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 2,642,000 | 0 |
| 31-Aug-2026 | 140.00 | 141.00 | 137.00 | 140.00 | 4,131,800 | 0 |
| 28-Aug-2026 | 140.00 | 144.00 | 137.00 | 140.00 | 6,282,200 | 0 |
| 27-Aug-2026 | 135.00 | 140.00 | 130.00 | 139.00 | 7,843,600 | 0 |
| 26-Aug-2026 | 141.00 | 142.00 | 134.00 | 135.00 | 7,916,100 | 0 |
| 24-Aug-2026 | 138.00 | 143.00 | 138.00 | 142.00 | 16,849,100 | 0 |
| 21-Aug-2026 | 135.00 | 139.00 | 135.00 | 138.00 | 7,348,000 | 0 |
| 20-Aug-2026 | 131.00 | 137.00 | 131.00 | 136.00 | 4,625,000 | 0 |
| 19-Aug-2026 | 136.00 | 138.00 | 132.00 | 135.00 | 5,134,600 | 0 |
| 18-Aug-2026 | 127.00 | 137.00 | 127.00 | 136.00 | 14,394,700 | 0 |
| 14-Aug-2026 | 129.00 | 130.00 | 127.00 | 127.00 | 903,400 | 0 |
| 13-Aug-2026 | 129.00 | 131.00 | 127.00 | 129.00 | 2,142,600 | 0 |
| 12-Aug-2026 | 130.00 | 132.00 | 128.00 | 129.00 | 3,656,900 | 0 |
| 11-Aug-2026 | 131.00 | 131.00 | 125.00 | 130.00 | 11,960,600 | 0 |
| 10-Aug-2026 | 125.00 | 132.00 | 124.00 | 131.00 | 25,381,100 | 0 |
| 07-Aug-2026 | 121.00 | 125.00 | 121.00 | 124.00 | 5,912,800 | 0 |
| 06-Aug-2026 | 123.00 | 123.00 | 121.00 | 121.00 | 2,670,000 | 0 |
| 05-Aug-2026 | 122.00 | 126.00 | 120.00 | 123.00 | 6,248,300 | 0 |
| 04-Aug-2026 | 121.00 | 122.00 | 121.00 | 122.00 | 1,283,000 | 0 |
| 03-Aug-2026 | 121.00 | 122.00 | 120.00 | 121.00 | 1,975,100 | 0 |
| 31-Jul-2026 | 122.00 | 123.00 | 121.00 | 121.00 | 1,645,400 | 0 |
| 30-Jul-2026 | 122.00 | 123.00 | 121.00 | 122.00 | 867,000 | 0 |
| 29-Jul-2026 | 123.00 | 126.00 | 120.00 | 122.00 | 6,478,600 | 0 |
| 28-Jul-2026 | 124.00 | 126.00 | 120.00 | 122.00 | 10,723,600 | 0 |
| 27-Jul-2026 | 118.00 | 121.00 | 117.00 | 120.00 | 1,541,000 | 0 |
| 24-Jul-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 4,486,000 | 0 |
| 23-Jul-2026 | 121.00 | 125.00 | 120.00 | 121.00 | 4,906,400 | 0 |
| 22-Jul-2026 | 122.00 | 123.00 | 120.00 | 120.00 | 1,247,600 | 0 |
| 21-Jul-2026 | 119.00 | 124.00 | 119.00 | 122.00 | 3,288,500 | 0 |
| 20-Jul-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 1,027,600 | 0 |
| 17-Jul-2026 | 118.00 | 120.00 | 118.00 | 118.00 | 1,485,800 | 0 |
| 16-Jul-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 1,698,100 | 0 |
| 15-Jul-2026 | 118.00 | 123.00 | 117.00 | 119.00 | 5,014,300 | 0 |
| 14-Jul-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 3,196,200 | 0 |
| 13-Jul-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 3,643,200 | 0 |
| 10-Jul-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 3,703,500 | 0 |
| 09-Jul-2026 | 114.00 | 121.00 | 113.00 | 118.00 | 11,035,900 | 0 |
| 08-Jul-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 2,114,800 | 0 |
| 07-Jul-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 1,084,700 | 0 |
| 06-Jul-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 1,619,100 | 0 |
| 03-Jul-2026 | 112.00 | 121.00 | 111.00 | 114.00 | 4,825,900 | 0 |
| 02-Jul-2026 | 111.00 | 112.00 | 110.00 | 112.00 | 872,700 | 0 |
| 01-Jul-2026 | 112.00 | 113.00 | 108.00 | 111.00 | 2,208,400 | 0 |
| 30-Jun-2026 | 113.00 | 113.00 | 110.00 | 112.00 | 3,157,700 | 0 |
| 29-Jun-2026 | 115.00 | 115.00 | 112.00 | 113.00 | 872,300 | 0 |
| 26-Jun-2026 | 113.00 | 115.00 | 112.00 | 115.00 | 2,603,400 | 0 |
| 25-Jun-2026 | 113.00 | 115.00 | 112.00 | 113.00 | 889,000 | 0 |
| 24-Jun-2026 | 114.00 | 115.00 | 112.00 | 112.00 | 2,899,400 | 0 |
| 23-Jun-2026 | 113.00 | 114.00 | 112.00 | 114.00 | 804,800 | 0 |
| 22-Jun-2026 | 113.00 | 114.00 | 112.00 | 113.00 | 1,186,000 | 0 |
| 19-Jun-2026 | 116.00 | 116.00 | 105.00 | 114.00 | 4,089,300 | 0 |
| 18-Jun-2026 | 116.00 | 116.00 | 114.00 | 116.00 | 1,455,400 | 0 |
| 17-Jun-2026 | 118.00 | 118.00 | 114.00 | 116.00 | 1,999,300 | 0 |
| 15-Jun-2026 | 117.00 | 119.00 | 117.00 | 118.00 | 4,882,700 | 0 |
| 12-Jun-2026 | 116.00 | 118.00 | 115.00 | 117.00 | 3,753,700 | 0 |
| 11-Jun-2026 | 117.00 | 117.00 | 114.00 | 116.00 | 3,691,400 | 0 |
| 10-Jun-2026 | 120.00 | 121.00 | 117.00 | 119.00 | 4,895,000 | 0 |
| 09-Jun-2026 | 114.00 | 123.00 | 112.00 | 120.00 | 5,443,000 | 0 |
| 08-Jun-2026 | 113.00 | 118.00 | 110.00 | 114.00 | 3,914,500 | 0 |
| 05-Jun-2026 | 119.00 | 120.00 | 115.00 | 115.00 | 2,464,900 | 0 |
| 04-Jun-2026 | 117.00 | 119.00 | 109.00 | 119.00 | 7,860,800 | 0 |
| 03-Jun-2026 | 121.00 | 121.00 | 115.00 | 117.00 | 4,075,900 | 0 |
| 02-Jun-2026 | 118.00 | 121.00 | 118.00 | 120.00 | 2,355,900 | 0 |
| 29-May-2026 | 119.00 | 119.00 | 117.00 | 118.00 | 2,372,600 | 0 |
| 28-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 27-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 26-May-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 1,578,300 | 0 |
| 25-May-2026 | 118.00 | 119.00 | 117.00 | 118.00 | 1,787,300 | 0 |
| 22-May-2026 | 118.00 | 119.00 | 115.00 | 118.00 | 4,115,300 | 0 |
| 21-May-2026 | 119.00 | 120.00 | 118.00 | 118.00 | 3,548,700 | 0 |
| 20-May-2026 | 120.00 | 122.00 | 119.00 | 119.00 | 6,054,600 | 0 |
| 19-May-2026 | 121.00 | 123.00 | 120.00 | 120.00 | 10,258,300 | 0 |