| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 124.00 | 124.00 | 120.00 | 121.00 | 5,176,100 | 0 |
| 15-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 14-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 13-May-2026 | 124.00 | 124.00 | 123.00 | 124.00 | 1,835,500 | 0 |
| 12-May-2026 | 124.00 | 124.00 | 122.00 | 123.00 | 2,818,700 | 0 |
| 11-May-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 5,223,200 | 0 |
| 08-May-2026 | 125.00 | 126.00 | 123.00 | 123.00 | 3,971,500 | 0 |
| 07-May-2026 | 124.00 | 126.00 | 124.00 | 125.00 | 4,862,400 | 0 |
| 06-May-2026 | 125.00 | 126.00 | 124.00 | 124.00 | 3,728,700 | 0 |
| 05-May-2026 | 124.00 | 126.00 | 124.00 | 125.00 | 4,329,800 | 0 |
| 04-May-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 10,490,000 | 0 |
| 30-Apr-2026 | 127.00 | 127.00 | 125.00 | 126.00 | 4,498,700 | 0 |
| 29-Apr-2026 | 128.00 | 129.00 | 126.00 | 127.00 | 6,309,100 | 0 |
| 28-Apr-2026 | 126.00 | 131.00 | 125.00 | 128.00 | 5,520,400 | 0 |
| 27-Apr-2026 | 127.00 | 127.00 | 125.00 | 126.00 | 3,540,100 | 0 |
| 24-Apr-2026 | 130.00 | 131.00 | 125.00 | 127.00 | 10,264,600 | 0 |
| 23-Apr-2026 | 132.00 | 133.00 | 128.00 | 130.00 | 4,865,200 | 0 |
| 22-Apr-2026 | 128.00 | 134.00 | 127.00 | 132.00 | 10,584,700 | 0 |
| 21-Apr-2026 | 127.00 | 131.00 | 125.00 | 127.00 | 10,340,500 | 0 |
| 20-Apr-2026 | 131.00 | 131.00 | 125.00 | 126.00 | 14,459,100 | 0 |
| 17-Apr-2026 | 139.00 | 139.00 | 130.00 | 130.00 | 21,310,700 | 0 |
| 16-Apr-2026 | 128.00 | 141.00 | 127.00 | 138.00 | 40,856,500 | 0 |
| 15-Apr-2026 | 129.00 | 130.00 | 127.00 | 127.00 | 7,301,700 | 0 |
| 14-Apr-2026 | 125.00 | 129.00 | 125.00 | 127.00 | 19,314,400 | 0 |
| 13-Apr-2026 | 126.00 | 127.00 | 125.00 | 125.00 | 4,789,400 | 0 |
| 10-Apr-2026 | 126.00 | 131.00 | 123.00 | 126.00 | 16,811,000 | 0 |
| 09-Apr-2026 | 127.00 | 127.00 | 125.00 | 126.00 | 3,870,800 | 0 |
| 08-Apr-2026 | 125.00 | 128.00 | 125.00 | 126.00 | 6,388,500 | 0 |
| 07-Apr-2026 | 125.00 | 127.00 | 123.00 | 124.00 | 5,008,200 | 0 |
| 06-Apr-2026 | 124.00 | 128.00 | 124.00 | 125.00 | 7,383,300 | 0 |
| 02-Apr-2026 | 127.00 | 128.00 | 124.00 | 124.00 | 2,876,700 | 0 |
| 01-Apr-2026 | 125.00 | 128.00 | 125.00 | 126.00 | 3,960,700 | 0 |
| 31-Mar-2026 | 125.00 | 127.00 | 124.00 | 125.00 | 2,235,100 | 0 |
| 30-Mar-2026 | 124.00 | 131.00 | 123.00 | 125.00 | 8,277,500 | 0 |
| 27-Mar-2026 | 126.00 | 130.00 | 123.00 | 124.00 | 6,255,900 | 0 |
| 26-Mar-2026 | 125.00 | 129.00 | 123.00 | 127.00 | 9,038,000 | 0 |
| 25-Mar-2026 | 125.00 | 127.00 | 122.00 | 125.00 | 8,588,000 | 0 |
| 17-Mar-2026 | 123.00 | 131.00 | 122.00 | 125.00 | 13,158,300 | 0 |
| 16-Mar-2026 | 124.00 | 124.00 | 121.00 | 122.00 | 7,067,400 | 0 |
| 13-Mar-2026 | 126.00 | 127.00 | 123.00 | 124.00 | 10,509,400 | 0 |
| 12-Mar-2026 | 128.00 | 129.00 | 126.00 | 126.00 | 7,439,200 | 0 |
| 11-Mar-2026 | 131.00 | 132.00 | 128.00 | 128.00 | 9,469,500 | 0 |
| 10-Mar-2026 | 125.00 | 130.00 | 125.00 | 130.00 | 9,449,400 | 0 |
| 09-Mar-2026 | 131.00 | 131.00 | 125.00 | 125.00 | 17,271,000 | 0 |
| 06-Mar-2026 | 132.00 | 132.00 | 129.00 | 131.00 | 10,229,400 | 0 |
| 05-Mar-2026 | 134.00 | 138.00 | 131.00 | 132.00 | 8,310,800 | 0 |
| 04-Mar-2026 | 143.00 | 143.00 | 131.00 | 133.00 | 45,823,200 | 0 |
| 03-Mar-2026 | 140.00 | 148.00 | 138.00 | 143.00 | 51,913,900 | 0 |
| 02-Mar-2026 | 133.00 | 143.00 | 132.00 | 140.00 | 35,343,800 | 0 |
| 27-Feb-2026 | 138.00 | 140.00 | 135.00 | 138.00 | 6,901,100 | 0 |
| 26-Feb-2026 | 140.00 | 143.00 | 136.00 | 138.00 | 11,282,900 | 0 |
| 25-Feb-2026 | 140.00 | 142.00 | 138.00 | 140.00 | 6,527,100 | 0 |
| 24-Feb-2026 | 149.00 | 149.00 | 140.00 | 140.00 | 16,417,500 | 0 |
| 23-Feb-2026 | 143.00 | 150.00 | 141.00 | 146.00 | 30,033,900 | 0 |
| 20-Feb-2026 | 146.00 | 147.00 | 139.00 | 141.00 | 17,518,400 | 0 |
| 19-Feb-2026 | 147.00 | 154.00 | 144.00 | 147.00 | 55,715,100 | 0 |
| 18-Feb-2026 | 139.00 | 147.00 | 139.00 | 144.00 | 27,648,000 | 0 |
| 13-Feb-2026 | 141.00 | 144.00 | 138.00 | 139.00 | 13,802,100 | 0 |
| 12-Feb-2026 | 140.00 | 147.00 | 137.00 | 140.00 | 42,930,100 | 0 |
| 11-Feb-2026 | 137.00 | 140.00 | 135.00 | 139.00 | 22,921,700 | 0 |
| 10-Feb-2026 | 130.00 | 137.00 | 130.00 | 137.00 | 13,730,100 | 0 |
| 09-Feb-2026 | 131.00 | 132.00 | 128.00 | 130.00 | 12,703,900 | 0 |
| 06-Feb-2026 | 134.00 | 135.00 | 129.00 | 130.00 | 9,590,100 | 0 |
| 05-Feb-2026 | 139.00 | 139.00 | 134.00 | 135.00 | 8,078,600 | 0 |
| 04-Feb-2026 | 140.00 | 142.00 | 134.00 | 137.00 | 15,562,700 | 0 |
| 03-Feb-2026 | 128.00 | 139.00 | 128.00 | 138.00 | 17,434,400 | 0 |
| 02-Feb-2026 | 135.00 | 136.00 | 126.00 | 128.00 | 19,086,500 | 0 |
| 30-Jan-2026 | 137.00 | 141.00 | 131.00 | 135.00 | 17,984,300 | 0 |
| 29-Jan-2026 | 140.00 | 143.00 | 117.00 | 136.00 | 77,747,400 | 0 |
| 28-Jan-2026 | 148.00 | 149.00 | 136.00 | 137.00 | 43,379,400 | 0 |
| 27-Jan-2026 | 150.00 | 156.00 | 144.00 | 151.00 | 37,084,400 | 0 |
| 26-Jan-2026 | 154.00 | 157.00 | 150.00 | 150.00 | 22,232,400 | 0 |
| 23-Jan-2026 | 162.00 | 162.00 | 144.00 | 155.00 | 42,730,200 | 0 |
| 22-Jan-2026 | 161.00 | 165.00 | 158.00 | 160.00 | 30,713,300 | 0 |
| 21-Jan-2026 | 167.00 | 167.00 | 160.00 | 160.00 | 33,203,800 | 0 |
| 20-Jan-2026 | 163.00 | 169.00 | 162.00 | 167.00 | 41,665,000 | 0 |
| 19-Jan-2026 | 169.00 | 169.00 | 162.00 | 163.00 | 26,075,400 | 0 |
| 15-Jan-2026 | 172.00 | 172.00 | 166.00 | 169.00 | 40,649,400 | 0 |
| 14-Jan-2026 | 168.00 | 171.00 | 163.00 | 171.00 | 68,501,900 | 0 |
| 13-Jan-2026 | 164.00 | 170.00 | 163.00 | 164.00 | 30,664,700 | 0 |
| 12-Jan-2026 | 163.00 | 171.00 | 159.00 | 163.00 | 91,167,300 | 0 |
| 09-Jan-2026 | 168.00 | 183.00 | 163.00 | 164.00 | 181,324,800 | 0 |
| 08-Jan-2026 | 166.00 | 171.00 | 156.00 | 167.00 | 122,793,000 | 0 |
| 07-Jan-2026 | 174.00 | 176.00 | 165.00 | 166.00 | 82,194,500 | 0 |
| 06-Jan-2026 | 189.00 | 189.00 | 170.00 | 174.00 | 136,408,900 | 0 |
| 05-Jan-2026 | 165.00 | 204.00 | 164.00 | 187.00 | 494,598,400 | 0 |
| 02-Jan-2026 | 136.00 | 168.00 | 135.00 | 164.00 | 366,793,300 | 0 |
| 30-Dec-2025 | 136.00 | 138.00 | 134.00 | 134.00 | 12,395,200 | 0 |
| 29-Dec-2025 | 132.00 | 141.00 | 132.00 | 136.00 | 34,079,300 | 0 |
| 24-Dec-2025 | 130.00 | 135.00 | 129.00 | 131.00 | 18,713,500 | 0 |
| 23-Dec-2025 | 131.00 | 132.00 | 130.00 | 130.00 | 7,947,300 | 0 |
| 22-Dec-2025 | 132.00 | 134.00 | 131.00 | 131.00 | 15,821,300 | 0 |
| 19-Dec-2025 | 137.00 | 138.00 | 130.00 | 132.00 | 42,199,000 | 0 |
| 18-Dec-2025 | 136.00 | 152.00 | 134.00 | 137.00 | 210,018,400 | 0 |
| 17-Dec-2025 | 134.00 | 137.00 | 134.00 | 134.00 | 7,150,700 | 0 |
| 16-Dec-2025 | 133.00 | 139.00 | 131.00 | 134.00 | 24,170,700 | 0 |
| 15-Dec-2025 | 130.00 | 133.00 | 130.00 | 132.00 | 2,755,500 | 0 |
| 12-Dec-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 3,292,400 | 0 |
| 11-Dec-2025 | 134.00 | 135.00 | 131.00 | 132.00 | 7,443,900 | 0 |
| 10-Dec-2025 | 136.00 | 138.00 | 133.00 | 134.00 | 4,666,500 | 0 |