| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 143.00 | 143.00 | 131.00 | 133.00 | 45,823,200 | 0 |
| 03-Mar-2026 | 140.00 | 148.00 | 138.00 | 143.00 | 51,913,900 | 0 |
| 02-Mar-2026 | 133.00 | 143.00 | 132.00 | 140.00 | 35,343,800 | 0 |
| 27-Feb-2026 | 138.00 | 140.00 | 135.00 | 138.00 | 6,901,100 | 0 |
| 26-Feb-2026 | 140.00 | 143.00 | 136.00 | 138.00 | 11,282,900 | 0 |
| 25-Feb-2026 | 140.00 | 142.00 | 138.00 | 140.00 | 6,527,100 | 0 |
| 24-Feb-2026 | 149.00 | 149.00 | 140.00 | 140.00 | 16,417,500 | 0 |
| 23-Feb-2026 | 143.00 | 150.00 | 141.00 | 146.00 | 30,033,900 | 0 |
| 20-Feb-2026 | 146.00 | 147.00 | 139.00 | 141.00 | 17,518,400 | 0 |
| 19-Feb-2026 | 147.00 | 154.00 | 144.00 | 147.00 | 55,715,100 | 0 |
| 18-Feb-2026 | 139.00 | 147.00 | 139.00 | 144.00 | 27,648,000 | 0 |
| 13-Feb-2026 | 141.00 | 144.00 | 138.00 | 139.00 | 13,802,100 | 0 |
| 12-Feb-2026 | 140.00 | 147.00 | 137.00 | 140.00 | 42,930,100 | 0 |
| 11-Feb-2026 | 137.00 | 140.00 | 135.00 | 139.00 | 22,921,700 | 0 |
| 10-Feb-2026 | 130.00 | 137.00 | 130.00 | 137.00 | 13,730,100 | 0 |
| 09-Feb-2026 | 131.00 | 132.00 | 128.00 | 130.00 | 12,703,900 | 0 |
| 06-Feb-2026 | 134.00 | 135.00 | 129.00 | 130.00 | 9,590,100 | 0 |
| 05-Feb-2026 | 139.00 | 139.00 | 134.00 | 135.00 | 8,078,600 | 0 |
| 04-Feb-2026 | 140.00 | 142.00 | 134.00 | 137.00 | 15,562,700 | 0 |
| 03-Feb-2026 | 128.00 | 139.00 | 128.00 | 138.00 | 17,434,400 | 0 |
| 02-Feb-2026 | 135.00 | 136.00 | 126.00 | 128.00 | 19,086,500 | 0 |
| 30-Jan-2026 | 137.00 | 141.00 | 131.00 | 135.00 | 17,984,300 | 0 |
| 29-Jan-2026 | 140.00 | 143.00 | 117.00 | 136.00 | 77,747,400 | 0 |
| 28-Jan-2026 | 148.00 | 149.00 | 136.00 | 137.00 | 43,379,400 | 0 |
| 27-Jan-2026 | 150.00 | 156.00 | 144.00 | 151.00 | 37,084,400 | 0 |
| 26-Jan-2026 | 154.00 | 157.00 | 150.00 | 150.00 | 22,232,400 | 0 |
| 23-Jan-2026 | 162.00 | 162.00 | 144.00 | 155.00 | 42,730,200 | 0 |
| 22-Jan-2026 | 161.00 | 165.00 | 158.00 | 160.00 | 30,713,300 | 0 |
| 21-Jan-2026 | 167.00 | 167.00 | 160.00 | 160.00 | 33,203,800 | 0 |
| 20-Jan-2026 | 163.00 | 169.00 | 162.00 | 167.00 | 41,665,000 | 0 |
| 19-Jan-2026 | 169.00 | 169.00 | 162.00 | 163.00 | 26,075,400 | 0 |
| 15-Jan-2026 | 172.00 | 172.00 | 166.00 | 169.00 | 40,649,400 | 0 |
| 14-Jan-2026 | 168.00 | 171.00 | 163.00 | 171.00 | 68,501,900 | 0 |
| 13-Jan-2026 | 164.00 | 170.00 | 163.00 | 164.00 | 30,664,700 | 0 |
| 12-Jan-2026 | 163.00 | 171.00 | 159.00 | 163.00 | 91,167,300 | 0 |
| 09-Jan-2026 | 168.00 | 183.00 | 163.00 | 164.00 | 181,324,800 | 0 |
| 08-Jan-2026 | 166.00 | 171.00 | 156.00 | 167.00 | 122,793,000 | 0 |
| 07-Jan-2026 | 174.00 | 176.00 | 165.00 | 166.00 | 82,194,500 | 0 |
| 06-Jan-2026 | 189.00 | 189.00 | 170.00 | 174.00 | 136,408,900 | 0 |
| 05-Jan-2026 | 165.00 | 204.00 | 164.00 | 187.00 | 494,598,400 | 0 |
| 02-Jan-2026 | 136.00 | 168.00 | 135.00 | 164.00 | 366,793,300 | 0 |
| 30-Dec-2025 | 136.00 | 138.00 | 134.00 | 134.00 | 12,395,200 | 0 |
| 29-Dec-2025 | 132.00 | 141.00 | 132.00 | 136.00 | 34,079,300 | 0 |
| 24-Dec-2025 | 130.00 | 135.00 | 129.00 | 131.00 | 18,713,500 | 0 |
| 23-Dec-2025 | 131.00 | 132.00 | 130.00 | 130.00 | 7,947,300 | 0 |
| 22-Dec-2025 | 132.00 | 134.00 | 131.00 | 131.00 | 15,821,300 | 0 |
| 19-Dec-2025 | 137.00 | 138.00 | 130.00 | 132.00 | 42,199,000 | 0 |
| 18-Dec-2025 | 136.00 | 152.00 | 134.00 | 137.00 | 210,018,400 | 0 |
| 17-Dec-2025 | 134.00 | 137.00 | 134.00 | 134.00 | 7,150,700 | 0 |
| 16-Dec-2025 | 133.00 | 139.00 | 131.00 | 134.00 | 24,170,700 | 0 |
| 15-Dec-2025 | 130.00 | 133.00 | 130.00 | 132.00 | 2,755,500 | 0 |
| 12-Dec-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 3,292,400 | 0 |
| 11-Dec-2025 | 134.00 | 135.00 | 131.00 | 132.00 | 7,443,900 | 0 |
| 10-Dec-2025 | 136.00 | 138.00 | 133.00 | 134.00 | 4,666,500 | 0 |
| 09-Dec-2025 | 138.00 | 141.00 | 135.00 | 136.00 | 19,201,700 | 0 |
| 08-Dec-2025 | 137.00 | 140.00 | 136.00 | 138.00 | 17,965,800 | 0 |
| 05-Dec-2025 | 132.00 | 143.00 | 132.00 | 134.00 | 62,426,500 | 0 |
| 04-Dec-2025 | 134.00 | 135.00 | 131.00 | 131.00 | 12,087,600 | 0 |
| 03-Dec-2025 | 133.00 | 150.00 | 131.00 | 134.00 | 81,521,900 | 0 |
| 02-Dec-2025 | 130.00 | 135.00 | 129.00 | 132.00 | 8,102,500 | 0 |
| 01-Dec-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 1,735,900 | 0 |
| 28-Nov-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 1,892,200 | 0 |
| 27-Nov-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 1,525,800 | 0 |
| 26-Nov-2025 | 129.00 | 131.00 | 128.00 | 128.00 | 4,369,100 | 0 |
| 25-Nov-2025 | 130.00 | 132.00 | 128.00 | 129.00 | 16,397,900 | 0 |
| 24-Nov-2025 | 131.00 | 132.00 | 129.00 | 130.00 | 8,656,300 | 0 |
| 21-Nov-2025 | 132.00 | 134.00 | 131.00 | 131.00 | 5,497,600 | 0 |
| 20-Nov-2025 | 136.00 | 138.00 | 133.00 | 134.00 | 12,571,100 | 0 |
| 19-Nov-2025 | 136.00 | 141.00 | 133.00 | 136.00 | 42,013,900 | 0 |
| 18-Nov-2025 | 130.00 | 136.00 | 128.00 | 135.00 | 7,053,700 | 0 |
| 17-Nov-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 1,152,500 | 0 |
| 14-Nov-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 1,897,100 | 0 |
| 13-Nov-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 1,864,300 | 0 |
| 12-Nov-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 7,061,300 | 0 |
| 11-Nov-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 2,857,400 | 0 |
| 10-Nov-2025 | 129.00 | 130.00 | 129.00 | 129.00 | 5,523,700 | 0 |
| 07-Nov-2025 | 130.00 | 130.00 | 128.00 | 128.00 | 1,578,700 | 0 |
| 06-Nov-2025 | 129.00 | 130.00 | 127.00 | 130.00 | 2,184,700 | 0 |
| 05-Nov-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 1,238,700 | 0 |
| 04-Nov-2025 | 129.00 | 131.00 | 128.00 | 131.00 | 4,488,000 | 0 |
| 03-Nov-2025 | 129.00 | 131.00 | 128.00 | 129.00 | 2,225,600 | 0 |
| 31-Oct-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 560,200 | 0 |
| 30-Oct-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 2,263,500 | 0 |
| 29-Oct-2025 | 130.00 | 131.00 | 129.00 | 131.00 | 2,397,000 | 0 |
| 28-Oct-2025 | 128.00 | 131.00 | 128.00 | 130.00 | 2,433,400 | 0 |
| 27-Oct-2025 | 131.00 | 132.00 | 128.00 | 129.00 | 4,057,400 | 0 |
| 24-Oct-2025 | 131.00 | 132.00 | 129.00 | 131.00 | 2,214,300 | 0 |
| 23-Oct-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 3,109,200 | 0 |
| 22-Oct-2025 | 129.00 | 133.00 | 128.00 | 129.00 | 6,460,500 | 0 |
| 21-Oct-2025 | 128.00 | 130.00 | 127.00 | 129.00 | 5,204,600 | 0 |
| 20-Oct-2025 | 128.00 | 130.00 | 127.00 | 128.00 | 3,463,900 | 0 |
| 17-Oct-2025 | 129.00 | 130.00 | 127.00 | 128.00 | 2,111,700 | 0 |
| 16-Oct-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 975,800 | 0 |
| 15-Oct-2025 | 132.00 | 132.00 | 127.00 | 129.00 | 2,311,300 | 0 |
| 14-Oct-2025 | 132.00 | 136.00 | 128.00 | 130.00 | 5,278,900 | 0 |
| 13-Oct-2025 | 130.00 | 134.00 | 128.00 | 131.00 | 7,867,900 | 0 |
| 10-Oct-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 2,428,900 | 0 |
| 09-Oct-2025 | 129.00 | 137.00 | 128.00 | 132.00 | 9,818,000 | 0 |
| 08-Oct-2025 | 130.00 | 131.00 | 127.00 | 127.00 | 2,757,000 | 0 |
| 07-Oct-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 3,471,800 | 0 |