| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 1,777,600 | 0 |
| 17-Jul-2025 | 131.00 | 132.00 | 129.00 | 129.00 | 1,112,100 | 0 |
| 16-Jul-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 681,300 | 0 |
| 15-Jul-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 1,722,500 | 0 |
| 14-Jul-2025 | 132.00 | 133.00 | 129.00 | 130.00 | 1,117,000 | 0 |
| 11-Jul-2025 | 133.00 | 133.00 | 130.00 | 132.00 | 1,532,700 | 0 |
| 10-Jul-2025 | 130.00 | 133.00 | 123.00 | 133.00 | 5,695,400 | 0 |
| 09-Jul-2025 | 127.00 | 130.00 | 127.00 | 130.00 | 1,441,200 | 0 |
| 08-Jul-2025 | 127.00 | 129.00 | 126.00 | 127.00 | 1,288,700 | 0 |
| 07-Jul-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 4,641,100 | 0 |
| 04-Jul-2025 | 132.00 | 132.00 | 128.00 | 129.00 | 2,474,900 | 0 |
| 03-Jul-2025 | 130.00 | 133.00 | 130.00 | 132.00 | 1,237,100 | 0 |
| 02-Jul-2025 | 132.00 | 133.00 | 130.00 | 130.00 | 2,068,400 | 0 |
| 01-Jul-2025 | 133.00 | 134.00 | 129.00 | 132.00 | 2,154,700 | 0 |
| 30-Jun-2025 | 131.00 | 134.00 | 130.00 | 132.00 | 1,483,000 | 0 |
| 26-Jun-2025 | 130.00 | 135.00 | 129.00 | 130.00 | 4,111,300 | 0 |
| 25-Jun-2025 | 134.00 | 135.00 | 130.00 | 131.00 | 6,263,600 | 0 |
| 24-Jun-2025 | 142.00 | 143.00 | 133.00 | 134.00 | 18,429,300 | 0 |
| 23-Jun-2025 | 137.00 | 144.00 | 137.00 | 143.00 | 16,994,800 | 0 |
| 20-Jun-2025 | 134.00 | 139.00 | 133.00 | 135.00 | 3,808,900 | 0 |
| 19-Jun-2025 | 137.00 | 140.00 | 134.00 | 134.00 | 9,408,400 | 0 |
| 18-Jun-2025 | 142.00 | 145.00 | 135.00 | 136.00 | 16,290,300 | 0 |
| 17-Jun-2025 | 144.00 | 146.00 | 135.00 | 139.00 | 26,743,300 | 0 |
| 16-Jun-2025 | 135.00 | 144.00 | 134.00 | 143.00 | 30,089,400 | 0 |
| 13-Jun-2025 | 133.00 | 141.00 | 131.00 | 133.00 | 13,177,300 | 0 |
| 12-Jun-2025 | 134.00 | 134.00 | 124.00 | 133.00 | 12,555,400 | 0 |
| 11-Jun-2025 | 135.00 | 135.00 | 129.00 | 134.00 | 4,890,300 | 0 |
| 10-Jun-2025 | 132.00 | 137.00 | 131.00 | 135.00 | 5,795,800 | 0 |
| 05-Jun-2025 | 136.00 | 136.00 | 125.00 | 131.00 | 8,788,500 | 0 |
| 04-Jun-2025 | 136.00 | 136.00 | 135.00 | 136.00 | 389,800 | 0 |
| 03-Jun-2025 | 136.00 | 137.00 | 134.00 | 136.00 | 800,200 | 0 |
| 02-Jun-2025 | 133.00 | 137.00 | 133.00 | 136.00 | 2,221,800 | 0 |
| 28-May-2025 | 134.00 | 136.00 | 133.00 | 133.00 | 1,468,600 | 0 |
| 27-May-2025 | 134.00 | 136.00 | 134.00 | 134.00 | 520,400 | 0 |
| 26-May-2025 | 137.00 | 137.00 | 134.00 | 134.00 | 1,922,200 | 0 |
| 23-May-2025 | 136.00 | 137.00 | 135.00 | 137.00 | 877,600 | 0 |
| 22-May-2025 | 135.00 | 136.00 | 134.00 | 136.00 | 587,400 | 0 |
| 21-May-2025 | 137.00 | 137.00 | 135.00 | 135.00 | 2,295,100 | 0 |
| 20-May-2025 | 138.00 | 139.00 | 134.00 | 136.00 | 5,329,300 | 0 |
| 19-May-2025 | 139.00 | 140.00 | 134.00 | 138.00 | 10,923,500 | 0 |
| 16-May-2025 | 141.00 | 142.00 | 138.00 | 139.00 | 1,101,300 | 0 |
| 15-May-2025 | 142.00 | 144.00 | 140.00 | 141.00 | 1,856,200 | 0 |
| 14-May-2025 | 139.00 | 148.00 | 139.00 | 141.00 | 8,582,900 | 0 |
| 09-May-2025 | 140.00 | 141.00 | 137.00 | 139.00 | 1,588,800 | 0 |
| 08-May-2025 | 141.00 | 141.00 | 138.00 | 139.00 | 2,051,500 | 0 |
| 07-May-2025 | 140.00 | 141.00 | 138.00 | 139.00 | 2,891,100 | 0 |
| 06-May-2025 | 138.00 | 143.00 | 136.00 | 140.00 | 7,271,100 | 0 |
| 05-May-2025 | 138.00 | 144.00 | 136.00 | 137.00 | 13,178,200 | 0 |
| 02-May-2025 | 139.00 | 141.00 | 137.00 | 138.00 | 1,999,000 | 0 |
| 30-Apr-2025 | 141.00 | 143.00 | 139.00 | 139.00 | 3,254,300 | 0 |
| 29-Apr-2025 | 138.00 | 141.00 | 138.00 | 139.00 | 678,800 | 0 |
| 28-Apr-2025 | 137.00 | 139.00 | 136.00 | 138.00 | 7,667,100 | 0 |
| 25-Apr-2025 | 141.00 | 142.00 | 137.00 | 139.00 | 2,699,000 | 0 |
| 24-Apr-2025 | 140.00 | 144.00 | 139.00 | 141.00 | 5,440,700 | 0 |
| 23-Apr-2025 | 136.00 | 142.00 | 133.00 | 138.00 | 4,880,200 | 0 |
| 22-Apr-2025 | 133.00 | 135.00 | 131.00 | 135.00 | 1,850,900 | 0 |
| 21-Apr-2025 | 133.00 | 136.00 | 131.00 | 133.00 | 1,221,900 | 0 |
| 17-Apr-2025 | 130.00 | 134.00 | 128.00 | 133.00 | 1,749,800 | 0 |
| 16-Apr-2025 | 131.00 | 133.00 | 129.00 | 129.00 | 3,212,300 | 0 |
| 15-Apr-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 2,290,800 | 0 |
| 14-Apr-2025 | 125.00 | 128.00 | 125.00 | 126.00 | 1,421,700 | 0 |
| 11-Apr-2025 | 125.00 | 127.00 | 120.00 | 126.00 | 2,622,000 | 0 |
| 10-Apr-2025 | 128.00 | 135.00 | 127.00 | 128.00 | 5,055,800 | 0 |
| 09-Apr-2025 | 123.00 | 131.00 | 123.00 | 125.00 | 3,679,000 | 0 |
| 08-Apr-2025 | 126.00 | 127.00 | 121.00 | 124.00 | 3,475,300 | 0 |
| 27-Mar-2025 | 131.00 | 133.00 | 126.00 | 127.00 | 4,789,500 | 0 |
| 26-Mar-2025 | 127.00 | 136.00 | 127.00 | 131.00 | 3,290,800 | 0 |
| 25-Mar-2025 | 126.00 | 132.00 | 126.00 | 127.00 | 1,243,000 | 0 |
| 24-Mar-2025 | 129.00 | 129.00 | 125.00 | 126.00 | 1,276,700 | 0 |
| 21-Mar-2025 | 134.00 | 134.00 | 128.00 | 129.00 | 632,600 | 0 |
| 20-Mar-2025 | 125.00 | 140.00 | 124.00 | 134.00 | 4,039,300 | 0 |
| 19-Mar-2025 | 125.00 | 128.00 | 124.00 | 125.00 | 1,247,400 | 0 |
| 18-Mar-2025 | 128.00 | 129.00 | 123.00 | 125.00 | 2,884,400 | 0 |
| 17-Mar-2025 | 128.00 | 134.00 | 126.00 | 127.00 | 4,959,800 | 0 |
| 14-Mar-2025 | 128.00 | 129.00 | 127.00 | 128.00 | 372,100 | 0 |
| 13-Mar-2025 | 129.00 | 132.00 | 127.00 | 128.00 | 1,338,200 | 0 |
| 12-Mar-2025 | 127.00 | 130.00 | 127.00 | 129.00 | 599,000 | 0 |
| 11-Mar-2025 | 129.00 | 131.00 | 125.00 | 127.00 | 1,175,100 | 0 |
| 10-Mar-2025 | 130.00 | 131.00 | 128.00 | 129.00 | 1,624,300 | 0 |
| 07-Mar-2025 | 132.00 | 133.00 | 128.00 | 130.00 | 2,390,600 | 0 |
| 06-Mar-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 801,300 | 0 |
| 05-Mar-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 537,100 | 0 |
| 04-Mar-2025 | 134.00 | 139.00 | 131.00 | 131.00 | 3,205,500 | 0 |
| 03-Mar-2025 | 130.00 | 134.00 | 130.00 | 134.00 | 1,528,600 | 0 |
| 28-Feb-2025 | 134.00 | 134.00 | 129.00 | 129.00 | 1,615,700 | 0 |
| 27-Feb-2025 | 133.00 | 141.00 | 132.00 | 134.00 | 7,405,200 | 0 |
| 26-Feb-2025 | 133.00 | 134.00 | 130.00 | 131.00 | 2,359,100 | 0 |
| 25-Feb-2025 | 133.00 | 136.00 | 131.00 | 133.00 | 712,300 | 0 |
| 24-Feb-2025 | 133.00 | 137.00 | 131.00 | 134.00 | 6,689,700 | 0 |
| 21-Feb-2025 | 132.00 | 134.00 | 130.00 | 132.00 | 1,577,700 | 0 |
| 20-Feb-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 1,149,200 | 0 |
| 19-Feb-2025 | 131.00 | 137.00 | 130.00 | 131.00 | 1,858,300 | 0 |
| 18-Feb-2025 | 133.00 | 136.00 | 131.00 | 131.00 | 2,073,800 | 0 |
| 17-Feb-2025 | 131.00 | 136.00 | 129.00 | 133.00 | 2,725,200 | 0 |
| 14-Feb-2025 | 126.00 | 134.00 | 126.00 | 131.00 | 2,910,700 | 0 |
| 13-Feb-2025 | 127.00 | 128.00 | 125.00 | 125.00 | 1,722,800 | 0 |
| 12-Feb-2025 | 122.00 | 130.00 | 121.00 | 127.00 | 5,132,800 | 0 |
| 11-Feb-2025 | 132.00 | 138.00 | 115.00 | 122.00 | 14,649,800 | 0 |
| 10-Feb-2025 | 137.00 | 140.00 | 125.00 | 132.00 | 13,669,600 | 0 |
| 07-Feb-2025 | 136.00 | 155.00 | 135.00 | 137.00 | 38,807,000 | 0 |