| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 121.00 | 122.00 | 121.00 | 122.00 | 1,283,000 | 0 |
| 03-Aug-2026 | 121.00 | 122.00 | 120.00 | 121.00 | 1,975,100 | 0 |
| 31-Jul-2026 | 122.00 | 123.00 | 121.00 | 121.00 | 1,645,400 | 0 |
| 30-Jul-2026 | 122.00 | 123.00 | 121.00 | 122.00 | 867,000 | 0 |
| 29-Jul-2026 | 123.00 | 126.00 | 120.00 | 122.00 | 6,478,600 | 0 |
| 28-Jul-2026 | 124.00 | 126.00 | 120.00 | 122.00 | 10,723,600 | 0 |
| 27-Jul-2026 | 118.00 | 121.00 | 117.00 | 120.00 | 1,541,000 | 0 |
| 24-Jul-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 4,486,000 | 0 |
| 23-Jul-2026 | 121.00 | 125.00 | 120.00 | 121.00 | 4,906,400 | 0 |
| 22-Jul-2026 | 122.00 | 123.00 | 120.00 | 120.00 | 1,247,600 | 0 |
| 21-Jul-2026 | 119.00 | 124.00 | 119.00 | 122.00 | 3,288,500 | 0 |
| 20-Jul-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 1,027,600 | 0 |
| 17-Jul-2026 | 118.00 | 120.00 | 118.00 | 118.00 | 1,485,800 | 0 |
| 16-Jul-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 1,698,100 | 0 |
| 15-Jul-2026 | 118.00 | 123.00 | 117.00 | 119.00 | 5,014,300 | 0 |
| 14-Jul-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 3,196,200 | 0 |
| 13-Jul-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 3,643,200 | 0 |
| 10-Jul-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 3,703,500 | 0 |
| 09-Jul-2026 | 114.00 | 121.00 | 113.00 | 118.00 | 11,035,900 | 0 |
| 08-Jul-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 2,114,800 | 0 |
| 07-Jul-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 1,084,700 | 0 |
| 06-Jul-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 1,619,100 | 0 |
| 03-Jul-2026 | 112.00 | 121.00 | 111.00 | 114.00 | 4,825,900 | 0 |
| 02-Jul-2026 | 111.00 | 112.00 | 110.00 | 112.00 | 872,700 | 0 |
| 01-Jul-2026 | 112.00 | 113.00 | 108.00 | 111.00 | 2,208,400 | 0 |
| 30-Jun-2026 | 113.00 | 113.00 | 110.00 | 112.00 | 3,157,700 | 0 |
| 29-Jun-2026 | 115.00 | 115.00 | 112.00 | 113.00 | 872,300 | 0 |
| 26-Jun-2026 | 113.00 | 115.00 | 112.00 | 115.00 | 2,603,400 | 0 |
| 25-Jun-2026 | 113.00 | 115.00 | 112.00 | 113.00 | 889,000 | 0 |
| 24-Jun-2026 | 114.00 | 115.00 | 112.00 | 112.00 | 2,899,400 | 0 |
| 23-Jun-2026 | 113.00 | 114.00 | 112.00 | 114.00 | 804,800 | 0 |
| 22-Jun-2026 | 113.00 | 114.00 | 112.00 | 113.00 | 1,186,000 | 0 |
| 19-Jun-2026 | 116.00 | 116.00 | 105.00 | 114.00 | 4,089,300 | 0 |
| 18-Jun-2026 | 116.00 | 116.00 | 114.00 | 116.00 | 1,455,400 | 0 |
| 17-Jun-2026 | 118.00 | 118.00 | 114.00 | 116.00 | 1,999,300 | 0 |
| 15-Jun-2026 | 117.00 | 119.00 | 117.00 | 118.00 | 4,882,700 | 0 |
| 12-Jun-2026 | 116.00 | 118.00 | 115.00 | 117.00 | 3,753,700 | 0 |
| 11-Jun-2026 | 117.00 | 117.00 | 114.00 | 116.00 | 3,691,400 | 0 |
| 10-Jun-2026 | 120.00 | 121.00 | 117.00 | 119.00 | 4,895,000 | 0 |
| 09-Jun-2026 | 114.00 | 123.00 | 112.00 | 120.00 | 5,443,000 | 0 |
| 08-Jun-2026 | 113.00 | 118.00 | 110.00 | 114.00 | 3,914,500 | 0 |
| 05-Jun-2026 | 119.00 | 120.00 | 115.00 | 115.00 | 2,464,900 | 0 |
| 04-Jun-2026 | 117.00 | 119.00 | 109.00 | 119.00 | 7,860,800 | 0 |
| 03-Jun-2026 | 121.00 | 121.00 | 115.00 | 117.00 | 4,075,900 | 0 |
| 02-Jun-2026 | 118.00 | 121.00 | 118.00 | 120.00 | 2,355,900 | 0 |
| 29-May-2026 | 119.00 | 119.00 | 117.00 | 118.00 | 2,372,600 | 0 |
| 28-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 27-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 26-May-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 1,578,300 | 0 |
| 25-May-2026 | 118.00 | 119.00 | 117.00 | 118.00 | 1,787,300 | 0 |
| 22-May-2026 | 118.00 | 119.00 | 115.00 | 118.00 | 4,115,300 | 0 |
| 21-May-2026 | 119.00 | 120.00 | 118.00 | 118.00 | 3,548,700 | 0 |
| 20-May-2026 | 120.00 | 122.00 | 119.00 | 119.00 | 6,054,600 | 0 |
| 19-May-2026 | 121.00 | 123.00 | 120.00 | 120.00 | 10,258,300 | 0 |
| 18-May-2026 | 124.00 | 124.00 | 120.00 | 121.00 | 5,176,100 | 0 |
| 15-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 14-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 13-May-2026 | 124.00 | 124.00 | 123.00 | 124.00 | 1,835,500 | 0 |
| 12-May-2026 | 124.00 | 124.00 | 122.00 | 123.00 | 2,818,700 | 0 |
| 11-May-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 5,223,200 | 0 |
| 08-May-2026 | 125.00 | 126.00 | 123.00 | 123.00 | 3,971,500 | 0 |
| 07-May-2026 | 124.00 | 126.00 | 124.00 | 125.00 | 4,862,400 | 0 |
| 06-May-2026 | 125.00 | 126.00 | 124.00 | 124.00 | 3,728,700 | 0 |
| 05-May-2026 | 124.00 | 126.00 | 124.00 | 125.00 | 4,329,800 | 0 |
| 04-May-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 10,490,000 | 0 |
| 30-Apr-2026 | 127.00 | 127.00 | 125.00 | 126.00 | 4,498,700 | 0 |
| 29-Apr-2026 | 128.00 | 129.00 | 126.00 | 127.00 | 6,309,100 | 0 |
| 28-Apr-2026 | 126.00 | 131.00 | 125.00 | 128.00 | 5,520,400 | 0 |
| 27-Apr-2026 | 127.00 | 127.00 | 125.00 | 126.00 | 3,540,100 | 0 |
| 24-Apr-2026 | 130.00 | 131.00 | 125.00 | 127.00 | 10,264,600 | 0 |
| 23-Apr-2026 | 132.00 | 133.00 | 128.00 | 130.00 | 4,865,200 | 0 |
| 22-Apr-2026 | 128.00 | 134.00 | 127.00 | 132.00 | 10,584,700 | 0 |
| 21-Apr-2026 | 127.00 | 131.00 | 125.00 | 127.00 | 10,340,500 | 0 |
| 20-Apr-2026 | 131.00 | 131.00 | 125.00 | 126.00 | 14,459,100 | 0 |
| 17-Apr-2026 | 139.00 | 139.00 | 130.00 | 130.00 | 21,310,700 | 0 |
| 16-Apr-2026 | 128.00 | 141.00 | 127.00 | 138.00 | 40,856,500 | 0 |
| 15-Apr-2026 | 129.00 | 130.00 | 127.00 | 127.00 | 7,301,700 | 0 |
| 14-Apr-2026 | 125.00 | 129.00 | 125.00 | 127.00 | 19,314,400 | 0 |
| 13-Apr-2026 | 126.00 | 127.00 | 125.00 | 125.00 | 4,789,400 | 0 |
| 10-Apr-2026 | 126.00 | 131.00 | 123.00 | 126.00 | 16,811,000 | 0 |
| 09-Apr-2026 | 127.00 | 127.00 | 125.00 | 126.00 | 3,870,800 | 0 |
| 08-Apr-2026 | 125.00 | 128.00 | 125.00 | 126.00 | 6,388,500 | 0 |
| 07-Apr-2026 | 125.00 | 127.00 | 123.00 | 124.00 | 5,008,200 | 0 |
| 06-Apr-2026 | 124.00 | 128.00 | 124.00 | 125.00 | 7,383,300 | 0 |
| 02-Apr-2026 | 127.00 | 128.00 | 124.00 | 124.00 | 2,876,700 | 0 |
| 01-Apr-2026 | 125.00 | 128.00 | 125.00 | 126.00 | 3,960,700 | 0 |
| 31-Mar-2026 | 125.00 | 127.00 | 124.00 | 125.00 | 2,235,100 | 0 |
| 30-Mar-2026 | 124.00 | 131.00 | 123.00 | 125.00 | 8,277,500 | 0 |
| 27-Mar-2026 | 126.00 | 130.00 | 123.00 | 124.00 | 6,255,900 | 0 |
| 26-Mar-2026 | 125.00 | 129.00 | 123.00 | 127.00 | 9,038,000 | 0 |
| 25-Mar-2026 | 125.00 | 127.00 | 122.00 | 125.00 | 8,588,000 | 0 |
| 17-Mar-2026 | 123.00 | 131.00 | 122.00 | 125.00 | 13,158,300 | 0 |
| 16-Mar-2026 | 124.00 | 124.00 | 121.00 | 122.00 | 7,067,400 | 0 |
| 13-Mar-2026 | 126.00 | 127.00 | 123.00 | 124.00 | 10,509,400 | 0 |
| 12-Mar-2026 | 128.00 | 129.00 | 126.00 | 126.00 | 7,439,200 | 0 |
| 11-Mar-2026 | 131.00 | 132.00 | 128.00 | 128.00 | 9,469,500 | 0 |
| 10-Mar-2026 | 125.00 | 130.00 | 125.00 | 130.00 | 9,449,400 | 0 |
| 09-Mar-2026 | 131.00 | 131.00 | 125.00 | 125.00 | 17,271,000 | 0 |
| 06-Mar-2026 | 132.00 | 132.00 | 129.00 | 131.00 | 10,229,400 | 0 |
| 05-Mar-2026 | 134.00 | 138.00 | 131.00 | 132.00 | 8,310,800 | 0 |