| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,550.00 | 2,590.00 | 2,510.00 | 2,590.00 | 105,020,200 | 0 |
| 06-Feb-2025 | 2,630.00 | 2,630.00 | 2,520.00 | 2,560.00 | 90,471,900 | 0 |
| 05-Feb-2025 | 2,600.00 | 2,640.00 | 2,590.00 | 2,620.00 | 110,400,300 | 0 |
| 04-Feb-2025 | 2,640.00 | 2,660.00 | 2,590.00 | 2,640.00 | 95,311,100 | 0 |
| 03-Feb-2025 | 2,620.00 | 2,630.00 | 2,560.00 | 2,630.00 | 91,801,900 | 0 |
| 31-Jan-2025 | 2,660.00 | 2,710.00 | 2,660.00 | 2,660.00 | 83,736,900 | 0 |
| 30-Jan-2025 | 2,690.00 | 2,710.00 | 2,610.00 | 2,640.00 | 89,736,900 | 0 |
| 24-Jan-2025 | 2,740.00 | 2,750.00 | 2,690.00 | 2,690.00 | 49,844,700 | 0 |
| 23-Jan-2025 | 2,730.00 | 2,750.00 | 2,710.00 | 2,710.00 | 63,216,100 | 0 |
| 22-Jan-2025 | 2,680.00 | 2,750.00 | 2,650.00 | 2,730.00 | 128,617,700 | 0 |
| 21-Jan-2025 | 2,630.00 | 2,660.00 | 2,600.00 | 2,630.00 | 86,549,000 | 0 |
| 20-Jan-2025 | 2,670.00 | 2,690.00 | 2,610.00 | 2,610.00 | 49,752,300 | 0 |
| 17-Jan-2025 | 2,630.00 | 2,680.00 | 2,610.00 | 2,660.00 | 107,245,400 | 0 |
| 16-Jan-2025 | 2,660.00 | 2,660.00 | 2,590.00 | 2,590.00 | 118,890,200 | 0 |
| 15-Jan-2025 | 2,640.00 | 2,670.00 | 2,620.00 | 2,630.00 | 52,867,900 | 0 |
| 14-Jan-2025 | 2,670.00 | 2,690.00 | 2,610.00 | 2,620.00 | 53,116,800 | 0 |
| 13-Jan-2025 | 2,670.00 | 2,740.00 | 2,650.00 | 2,670.00 | 90,816,500 | 0 |
| 10-Jan-2025 | 2,640.00 | 2,690.00 | 2,630.00 | 2,680.00 | 54,496,800 | 0 |
| 09-Jan-2025 | 2,690.00 | 2,700.00 | 2,620.00 | 2,620.00 | 55,206,700 | 0 |
| 08-Jan-2025 | 2,590.00 | 2,700.00 | 2,590.00 | 2,650.00 | 100,688,500 | 0 |
| 07-Jan-2025 | 2,670.00 | 2,680.00 | 2,570.00 | 2,570.00 | 109,758,000 | 0 |
| 06-Jan-2025 | 2,760.00 | 2,770.00 | 2,660.00 | 2,690.00 | 54,087,800 | 0 |
| 03-Jan-2025 | 2,740.00 | 2,770.00 | 2,730.00 | 2,750.00 | 49,907,500 | 0 |
| 02-Jan-2025 | 2,710.00 | 2,740.00 | 2,680.00 | 2,700.00 | 38,776,700 | 0 |
| 30-Dec-2024 | 2,720.00 | 2,760.00 | 2,700.00 | 2,710.00 | 74,279,200 | 0 |
| 27-Dec-2024 | 2,770.00 | 2,800.00 | 2,710.00 | 2,750.00 | 92,727,600 | 0 |
| 24-Dec-2024 | 2,680.00 | 2,750.00 | 2,620.00 | 2,740.00 | 117,582,400 | 0 |
| 23-Dec-2024 | 2,580.00 | 2,670.00 | 2,580.00 | 2,650.00 | 72,113,700 | 0 |
| 20-Dec-2024 | 2,530.00 | 2,570.00 | 2,520.00 | 2,550.00 | 110,308,800 | 0 |
| 19-Dec-2024 | 2,510.00 | 2,560.00 | 2,500.00 | 2,530.00 | 123,504,200 | 0 |
| 18-Dec-2024 | 2,620.00 | 2,660.00 | 2,570.00 | 2,570.00 | 79,565,300 | 0 |
| 17-Dec-2024 | 2,630.00 | 2,650.00 | 2,600.00 | 2,620.00 | 113,785,500 | 0 |
| 16-Dec-2024 | 2,760.00 | 2,760.00 | 2,650.00 | 2,660.00 | 147,655,600 | 0 |
| 13-Dec-2024 | 2,770.00 | 2,790.00 | 2,750.00 | 2,790.00 | 77,540,100 | 0 |
| 12-Dec-2024 | 2,830.00 | 2,850.00 | 2,780.00 | 2,820.00 | 66,977,700 | 0 |
| 11-Dec-2024 | 2,770.00 | 2,880.00 | 2,770.00 | 2,860.00 | 140,611,400 | 0 |
| 10-Dec-2024 | 2,770.00 | 2,830.00 | 2,750.00 | 2,770.00 | 124,138,200 | 0 |
| 09-Dec-2024 | 2,760.00 | 2,770.00 | 2,730.00 | 2,740.00 | 63,671,900 | 0 |
| 06-Dec-2024 | 2,740.00 | 2,780.00 | 2,740.00 | 2,760.00 | 48,179,800 | 0 |
| 05-Dec-2024 | 2,840.00 | 2,840.00 | 2,730.00 | 2,770.00 | 96,025,400 | 0 |
| 04-Dec-2024 | 2,820.00 | 2,850.00 | 2,800.00 | 2,840.00 | 83,412,800 | 0 |
| 03-Dec-2024 | 2,760.00 | 2,830.00 | 2,710.00 | 2,820.00 | 167,603,900 | 0 |
| 02-Dec-2024 | 2,720.00 | 2,730.00 | 2,680.00 | 2,680.00 | 66,025,900 | 0 |
| 29-Nov-2024 | 2,700.00 | 2,760.00 | 2,700.00 | 2,710.00 | 103,162,000 | 0 |
| 28-Nov-2024 | 2,680.00 | 2,750.00 | 2,680.00 | 2,720.00 | 102,808,400 | 0 |
| 26-Nov-2024 | 2,770.00 | 2,800.00 | 2,680.00 | 2,710.00 | 106,721,000 | 0 |
| 25-Nov-2024 | 2,740.00 | 2,780.00 | 2,720.00 | 2,740.00 | 358,617,100 | 0 |
| 22-Nov-2024 | 2,750.00 | 2,790.00 | 2,720.00 | 2,750.00 | 135,265,300 | 0 |
| 21-Nov-2024 | 2,680.00 | 2,810.00 | 2,680.00 | 2,770.00 | 128,294,600 | 0 |
| 20-Nov-2024 | 2,740.00 | 2,750.00 | 2,640.00 | 2,680.00 | 150,242,900 | 0 |
| 19-Nov-2024 | 2,610.00 | 2,850.00 | 2,590.00 | 2,780.00 | 275,670,300 | 0 |
| 18-Nov-2024 | 2,540.00 | 2,610.00 | 2,520.00 | 2,590.00 | 119,481,300 | 0 |
| 15-Nov-2024 | 2,500.00 | 2,580.00 | 2,500.00 | 2,540.00 | 103,680,400 | 0 |
| 14-Nov-2024 | 2,550.00 | 2,590.00 | 2,530.00 | 2,530.00 | 185,269,500 | 0 |
| 13-Nov-2024 | 2,610.00 | 2,630.00 | 2,570.00 | 2,580.00 | 142,812,600 | 0 |
| 12-Nov-2024 | 2,660.00 | 2,670.00 | 2,600.00 | 2,600.00 | 215,910,600 | 0 |
| 11-Nov-2024 | 2,720.00 | 2,730.00 | 2,650.00 | 2,690.00 | 108,153,500 | 0 |
| 08-Nov-2024 | 2,760.00 | 2,780.00 | 2,750.00 | 2,750.00 | 66,113,200 | 0 |
| 07-Nov-2024 | 2,760.00 | 2,790.00 | 2,740.00 | 2,760.00 | 79,485,800 | 0 |
| 06-Nov-2024 | 2,780.00 | 2,800.00 | 2,740.00 | 2,740.00 | 66,808,900 | 0 |
| 05-Nov-2024 | 2,800.00 | 2,810.00 | 2,730.00 | 2,770.00 | 96,721,100 | 0 |
| 04-Nov-2024 | 2,780.00 | 2,810.00 | 2,750.00 | 2,800.00 | 63,112,300 | 0 |
| 01-Nov-2024 | 2,820.00 | 2,840.00 | 2,760.00 | 2,780.00 | 99,364,500 | 0 |
| 31-Oct-2024 | 2,860.00 | 2,870.00 | 2,820.00 | 2,820.00 | 139,590,300 | 0 |
| 30-Oct-2024 | 2,880.00 | 2,900.00 | 2,850.00 | 2,900.00 | 123,573,100 | 0 |
| 29-Oct-2024 | 2,910.00 | 2,930.00 | 2,880.00 | 2,900.00 | 67,727,500 | 0 |
| 28-Oct-2024 | 2,920.00 | 2,940.00 | 2,900.00 | 2,920.00 | 38,720,700 | 0 |
| 25-Oct-2024 | 2,900.00 | 2,950.00 | 2,900.00 | 2,910.00 | 50,694,200 | 0 |
| 24-Oct-2024 | 2,940.00 | 2,960.00 | 2,900.00 | 2,900.00 | 72,559,000 | 0 |
| 23-Oct-2024 | 2,940.00 | 2,980.00 | 2,930.00 | 2,940.00 | 99,423,700 | 0 |
| 22-Oct-2024 | 3,060.00 | 3,070.00 | 3,010.00 | 3,010.00 | 93,662,500 | 0 |
| 21-Oct-2024 | 3,100.00 | 3,130.00 | 3,060.00 | 3,100.00 | 92,240,300 | 0 |
| 18-Oct-2024 | 3,050.00 | 3,130.00 | 3,040.00 | 3,100.00 | 138,783,600 | 0 |
| 17-Oct-2024 | 3,000.00 | 3,060.00 | 2,980.00 | 3,040.00 | 107,040,100 | 0 |
| 16-Oct-2024 | 2,970.00 | 3,000.00 | 2,930.00 | 3,000.00 | 163,988,000 | 0 |
| 15-Oct-2024 | 2,920.00 | 2,970.00 | 2,910.00 | 2,940.00 | 74,529,600 | 0 |
| 14-Oct-2024 | 2,930.00 | 2,970.00 | 2,900.00 | 2,900.00 | 66,631,500 | 0 |
| 11-Oct-2024 | 3,000.00 | 3,000.00 | 2,920.00 | 2,940.00 | 40,454,300 | 0 |
| 10-Oct-2024 | 2,960.00 | 2,980.00 | 2,940.00 | 2,950.00 | 57,867,000 | 0 |
| 09-Oct-2024 | 2,980.00 | 3,010.00 | 2,960.00 | 2,960.00 | 69,435,900 | 0 |
| 08-Oct-2024 | 2,890.00 | 2,990.00 | 2,870.00 | 2,990.00 | 135,357,200 | 0 |
| 07-Oct-2024 | 2,910.00 | 2,910.00 | 2,870.00 | 2,900.00 | 84,507,100 | 0 |
| 04-Oct-2024 | 2,900.00 | 2,930.00 | 2,860.00 | 2,880.00 | 76,757,200 | 0 |
| 03-Oct-2024 | 2,950.00 | 2,950.00 | 2,890.00 | 2,890.00 | 92,510,900 | 0 |
| 02-Oct-2024 | 2,950.00 | 2,980.00 | 2,920.00 | 2,920.00 | 124,629,400 | 0 |
| 01-Oct-2024 | 2,990.00 | 3,040.00 | 2,990.00 | 3,020.00 | 77,208,500 | 0 |
| 30-Sep-2024 | 3,030.00 | 3,030.00 | 2,990.00 | 2,990.00 | 150,844,800 | 0 |
| 27-Sep-2024 | 3,130.00 | 3,140.00 | 3,010.00 | 3,050.00 | 291,217,300 | 0 |
| 26-Sep-2024 | 3,170.00 | 3,180.00 | 3,120.00 | 3,170.00 | 120,042,500 | 0 |
| 25-Sep-2024 | 3,100.00 | 3,190.00 | 3,060.00 | 3,190.00 | 215,241,700 | 0 |
| 24-Sep-2024 | 3,180.00 | 3,180.00 | 3,150.00 | 3,160.00 | 92,256,900 | 0 |
| 23-Sep-2024 | 3,150.00 | 3,180.00 | 3,130.00 | 3,170.00 | 82,274,400 | 0 |
| 20-Sep-2024 | 3,150.00 | 3,170.00 | 3,120.00 | 3,150.00 | 152,477,400 | 0 |
| 19-Sep-2024 | 3,140.00 | 3,150.00 | 3,120.00 | 3,140.00 | 130,418,300 | 0 |
| 18-Sep-2024 | 3,120.00 | 3,130.00 | 3,100.00 | 3,120.00 | 87,120,700 | 0 |
| 17-Sep-2024 | 3,120.00 | 3,130.00 | 3,080.00 | 3,090.00 | 56,181,000 | 0 |
| 13-Sep-2024 | 3,080.00 | 3,120.00 | 3,070.00 | 3,110.00 | 125,032,200 | 0 |
| 12-Sep-2024 | 3,060.00 | 3,070.00 | 3,050.00 | 3,050.00 | 85,785,000 | 0 |
| 11-Sep-2024 | 3,030.00 | 3,050.00 | 3,020.00 | 3,040.00 | 62,899,600 | 0 |
| 10-Sep-2024 | 3,060.00 | 3,060.00 | 3,020.00 | 3,030.00 | 46,436,100 | 0 |