| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,360.00 | 3,380.00 | 3,310.00 | 3,320.00 | 31,664,200 | 0 |
| 05-Aug-2021 | 3,360.00 | 3,400.00 | 3,320.00 | 3,340.00 | 89,742,800 | 0 |
| 04-Aug-2021 | 3,330.00 | 3,370.00 | 3,310.00 | 3,370.00 | 63,108,600 | 0 |
| 03-Aug-2021 | 3,310.00 | 3,360.00 | 3,290.00 | 3,330.00 | 89,712,500 | 0 |
| 02-Aug-2021 | 3,240.00 | 3,310.00 | 3,210.00 | 3,310.00 | 60,368,200 | 0 |
| 30-Jul-2021 | 3,200.00 | 3,290.00 | 3,200.00 | 3,240.00 | 95,143,100 | 0 |
| 29-Jul-2021 | 3,210.00 | 3,290.00 | 3,200.00 | 3,230.00 | 126,542,400 | 0 |
| 28-Jul-2021 | 3,250.00 | 3,250.00 | 3,150.00 | 3,190.00 | 103,282,300 | 0 |
| 27-Jul-2021 | 3,210.00 | 3,270.00 | 3,160.00 | 3,270.00 | 62,673,400 | 0 |
| 26-Jul-2021 | 3,140.00 | 3,200.00 | 3,140.00 | 3,190.00 | 55,525,800 | 0 |
| 23-Jul-2021 | 3,250.00 | 3,250.00 | 3,150.00 | 3,170.00 | 67,128,400 | 0 |
| 22-Jul-2021 | 3,210.00 | 3,260.00 | 3,210.00 | 3,260.00 | 48,865,700 | 0 |
| 21-Jul-2021 | 3,190.00 | 3,240.00 | 3,180.00 | 3,210.00 | 115,099,400 | 0 |
| 19-Jul-2021 | 3,160.00 | 3,230.00 | 3,150.00 | 3,220.00 | 116,219,500 | 0 |
| 16-Jul-2021 | 3,140.00 | 3,170.00 | 3,110.00 | 3,170.00 | 63,626,300 | 0 |
| 15-Jul-2021 | 3,110.00 | 3,140.00 | 3,080.00 | 3,130.00 | 88,092,800 | 0 |
| 14-Jul-2021 | 3,050.00 | 3,070.00 | 3,020.00 | 3,060.00 | 84,993,400 | 0 |
| 13-Jul-2021 | 3,160.00 | 3,160.00 | 3,050.00 | 3,070.00 | 82,856,600 | 0 |
| 12-Jul-2021 | 3,190.00 | 3,190.00 | 3,110.00 | 3,130.00 | 86,268,000 | 0 |
| 09-Jul-2021 | 3,040.00 | 3,170.00 | 3,030.00 | 3,160.00 | 222,916,400 | 0 |
| 08-Jul-2021 | 3,060.00 | 3,060.00 | 3,000.00 | 3,010.00 | 132,576,600 | 0 |
| 07-Jul-2021 | 3,030.00 | 3,070.00 | 3,010.00 | 3,030.00 | 110,215,500 | 0 |
| 06-Jul-2021 | 3,050.00 | 3,070.00 | 3,000.00 | 3,010.00 | 151,573,500 | 0 |
| 05-Jul-2021 | 3,070.00 | 3,090.00 | 3,010.00 | 3,040.00 | 133,815,000 | 0 |
| 02-Jul-2021 | 3,110.00 | 3,130.00 | 3,060.00 | 3,070.00 | 161,855,700 | 0 |
| 01-Jul-2021 | 3,160.00 | 3,170.00 | 3,090.00 | 3,110.00 | 143,665,900 | 0 |
| 30-Jun-2021 | 3,150.00 | 3,180.00 | 3,130.00 | 3,150.00 | 142,204,500 | 0 |
| 29-Jun-2021 | 3,190.00 | 3,260.00 | 3,150.00 | 3,160.00 | 123,411,200 | 0 |
| 28-Jun-2021 | 3,250.00 | 3,260.00 | 3,170.00 | 3,170.00 | 66,338,900 | 0 |
| 25-Jun-2021 | 3,250.00 | 3,300.00 | 3,240.00 | 3,250.00 | 58,330,700 | 0 |
| 24-Jun-2021 | 3,330.00 | 3,360.00 | 3,240.00 | 3,250.00 | 101,334,200 | 0 |
| 23-Jun-2021 | 3,310.00 | 3,420.00 | 3,310.00 | 3,370.00 | 81,901,000 | 0 |
| 22-Jun-2021 | 3,300.00 | 3,370.00 | 3,290.00 | 3,300.00 | 89,349,200 | 0 |
| 21-Jun-2021 | 3,280.00 | 3,340.00 | 3,260.00 | 3,300.00 | 74,248,200 | 0 |